Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANABTC | Coinbase | 713,469,951 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -1.69% | 0.00000580 | 0.00000580 | 0.00000590 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000580 | 0.00000590 | 0.00000580 | 0.00000590 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 23:31:31 | 389.26 | 0.00000580 | BTC |
Resumen Histórico MANABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000590 | 0.00000010 | 1.72% | 0.00000580 | 0.00000590 | 0.00000580 | 3,434.00 |
| 14 Jun 2024 | 0.00000580 | -0.00000010 | -1.69% | 0.00000600 | 0.00000600 | 0.00000570 | 39,455.00 |
| 13 Jun 2024 | 0.00000590 | -0.00000010 | -1.67% | 0.00000610 | 0.00000610 | 0.00000590 | 16,357.00 |
| 12 Jun 2024 | 0.00000600 | 0.00000020 | 3.45% | 0.00000580 | 0.00000600 | 0.00000580 | 27,172.00 |
| 11 Jun 2024 | 0.00000580 | -0.00000010 | -1.69% | 0.00000590 | 0.00000600 | 0.00000580 | 9,328.00 |
| 10 Jun 2024 | 0.00000590 | -0.00000010 | -1.67% | 0.00000600 | 0.00000610 | 0.00000590 | 7,010.00 |
| 09 Jun 2024 | 0.00000600 | 0.00000010 | 1.69% | 0.00000600 | 0.00000600 | 0.00000590 | 5,380.00 |
| 08 Jun 2024 | 0.00000590 | -0.00000040 | -6.35% | 0.00000630 | 0.00000630 | 0.00000590 | 16,460.00 |
| 07 Jun 2024 | 0.00000630 | -0.00000040 | -5.97% | 0.00000670 | 0.00000670 | 0.00000590 | 47,158.00 |
| 06 Jun 2024 | 0.00000670 | 0.00000000 | 0.00% | 0.00000660 | 0.00000680 | 0.00000660 | 25,145.00 |
| 05 Jun 2024 | 0.00000670 | 0.00000020 | 3.08% | 0.00000660 | 0.00000670 | 0.00000660 | 6,635.00 |
| 04 Jun 2024 | 0.00000650 | -0.00000010 | -1.52% | 0.00000660 | 0.00000660 | 0.00000640 | 8,147.00 |
| 03 Jun 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000650 | 0.00000690 | 0.00000650 | 26,156.00 |
| 02 Jun 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000670 | 0.00000680 | 0.00000660 | 16,628.00 |
| 01 Jun 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000660 | 0.00000670 | 0.00000660 | 6,289.00 |
| 31 May 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000650 | 0.00000660 | 0.00000640 | 9,969.00 |
| 30 May 2024 | 0.00000660 | -0.00000010 | -1.49% | 0.00000670 | 0.00000670 | 0.00000660 | 7,363.00 |
| 29 May 2024 | 0.00000670 | 0.00000000 | 0.00% | 0.00000660 | 0.00000700 | 0.00000660 | 46,573.00 |
| 28 May 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000670 | 0.00000670 | 0.00000660 | 8,174.00 |
| 27 May 2024 | 0.00000680 | 0.00000020 | 3.03% | 0.00000660 | 0.00000690 | 0.00000650 | 7,753.00 |
| 26 May 2024 | 0.00000660 | -0.00000010 | -1.49% | 0.00000680 | 0.00000680 | 0.00000650 | 8,507.00 |
| 25 May 2024 | 0.00000670 | 0.00000010 | 1.52% | 0.00000660 | 0.00000670 | 0.00000650 | 7,437.00 |
| 24 May 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000660 | 0.00000690 | 0.00000650 | 14,997.00 |
| 23 May 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000670 | 0.00000670 | 0.00000640 | 24,185.00 |
| 22 May 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000670 | 0.00000670 | 0.00000660 | 7,191.00 |
| 21 May 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000660 | 0.00000680 | 0.00000650 | 22,378.00 |
| 20 May 2024 | 0.00000660 | 0.00000030 | 4.76% | 0.00000630 | 0.00000680 | 0.00000630 | 42,161.00 |
| 19 May 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000640 | 0.00000640 | 0.00000630 | 1,296.00 |
| 18 May 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000660 | 0.00000640 | 6,120.00 |
| 17 May 2024 | 0.00000650 | -0.00000010 | -1.52% | 0.00000660 | 0.00000660 | 0.00000650 | 3,971.00 |
| 16 May 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000650 | 0.00000660 | 0.00000640 | 8,001.00 |
