Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MANABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.00000550 | 0.00000040 | 7.84% | 0.00000520 | 0.00000550 | 0.00000510 | 14,022.00 |
| 23 Jun 2024 | 0.00000510 | -0.00000010 | -1.92% | 0.00000520 | 0.00000520 | 0.00000510 | 740.00 |
| 22 Jun 2024 | 0.00000520 | 0.00000000 | 0.00% | 0.00000510 | 0.00000520 | 0.00000510 | 1,398.00 |
| 21 Jun 2024 | 0.00000520 | 0.00000010 | 1.96% | 0.00000520 | 0.00000540 | 0.00000520 | 7,368.00 |
| 20 Jun 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000520 | 0.00000520 | 0.00000510 | 10,394.00 |
| 19 Jun 2024 | 0.00000510 | 0.00000020 | 4.08% | 0.00000500 | 0.00000520 | 0.00000500 | 15,283.00 |
| 18 Jun 2024 | 0.00000490 | -0.00000040 | -7.55% | 0.00000520 | 0.00000520 | 0.00000480 | 32,686.00 |
| 17 Jun 2024 | 0.00000530 | -0.00000050 | -8.62% | 0.00000570 | 0.00000570 | 0.00000530 | 10,326.00 |
| 16 Jun 2024 | 0.00000580 | -0.00000010 | -1.69% | 0.00000580 | 0.00000590 | 0.00000570 | 15,277.00 |
| 15 Jun 2024 | 0.00000590 | 0.00000010 | 1.72% | 0.00000580 | 0.00000590 | 0.00000580 | 3,434.00 |
| 14 Jun 2024 | 0.00000580 | -0.00000010 | -1.69% | 0.00000600 | 0.00000600 | 0.00000570 | 39,455.00 |
| 13 Jun 2024 | 0.00000590 | -0.00000010 | -1.67% | 0.00000610 | 0.00000610 | 0.00000590 | 16,357.00 |
| 12 Jun 2024 | 0.00000600 | 0.00000020 | 3.45% | 0.00000580 | 0.00000600 | 0.00000580 | 27,172.00 |
| 11 Jun 2024 | 0.00000580 | -0.00000010 | -1.69% | 0.00000590 | 0.00000600 | 0.00000580 | 9,328.00 |
| 10 Jun 2024 | 0.00000590 | -0.00000010 | -1.67% | 0.00000600 | 0.00000610 | 0.00000590 | 7,010.00 |
| 09 Jun 2024 | 0.00000600 | 0.00000010 | 1.69% | 0.00000600 | 0.00000600 | 0.00000590 | 5,380.00 |
| 08 Jun 2024 | 0.00000590 | -0.00000040 | -6.35% | 0.00000630 | 0.00000630 | 0.00000590 | 16,460.00 |
| 07 Jun 2024 | 0.00000630 | -0.00000040 | -5.97% | 0.00000670 | 0.00000670 | 0.00000590 | 47,158.00 |
| 06 Jun 2024 | 0.00000670 | 0.00000000 | 0.00% | 0.00000660 | 0.00000680 | 0.00000660 | 25,145.00 |
| 05 Jun 2024 | 0.00000670 | 0.00000020 | 3.08% | 0.00000660 | 0.00000670 | 0.00000660 | 6,635.00 |
| 04 Jun 2024 | 0.00000650 | -0.00000010 | -1.52% | 0.00000660 | 0.00000660 | 0.00000640 | 8,147.00 |
| 03 Jun 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000650 | 0.00000690 | 0.00000650 | 26,156.00 |
| 02 Jun 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000670 | 0.00000680 | 0.00000660 | 16,628.00 |
| 01 Jun 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000660 | 0.00000670 | 0.00000660 | 6,289.00 |
| 31 May 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000650 | 0.00000660 | 0.00000640 | 9,969.00 |
| 30 May 2024 | 0.00000660 | -0.00000010 | -1.49% | 0.00000670 | 0.00000670 | 0.00000660 | 7,363.00 |
| 29 May 2024 | 0.00000670 | 0.00000000 | 0.00% | 0.00000660 | 0.00000700 | 0.00000660 | 46,573.00 |
| 28 May 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000670 | 0.00000670 | 0.00000660 | 8,174.00 |
| 27 May 2024 | 0.00000680 | 0.00000020 | 3.03% | 0.00000660 | 0.00000690 | 0.00000650 | 7,753.00 |
| 26 May 2024 | 0.00000660 | -0.00000010 | -1.49% | 0.00000680 | 0.00000680 | 0.00000650 | 8,507.00 |
| 25 May 2024 | 0.00000670 | 0.00000010 | 1.52% | 0.00000660 | 0.00000670 | 0.00000650 | 7,437.00 |
| 24 May 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000660 | 0.00000690 | 0.00000650 | 14,997.00 |
| 23 May 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000670 | 0.00000670 | 0.00000640 | 24,185.00 |
| 22 May 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000670 | 0.00000670 | 0.00000660 | 7,191.00 |
| 21 May 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000660 | 0.00000680 | 0.00000650 | 22,378.00 |
| 20 May 2024 | 0.00000660 | 0.00000030 | 4.76% | 0.00000630 | 0.00000680 | 0.00000630 | 42,161.00 |
| 19 May 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000640 | 0.00000640 | 0.00000630 | 1,296.00 |
| 18 May 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000660 | 0.00000640 | 6,120.00 |
| 17 May 2024 | 0.00000650 | -0.00000010 | -1.52% | 0.00000660 | 0.00000660 | 0.00000650 | 3,971.00 |
| 16 May 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000650 | 0.00000660 | 0.00000640 | 8,001.00 |
| 15 May 2024 | 0.00000660 | 0.00000010 | 1.54% | 0.00000660 | 0.00000670 | 0.00000640 | 6,579.00 |
| 14 May 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000670 | 0.00000650 | 10,633.00 |
| 13 May 2024 | 0.00000650 | -0.00000010 | -1.52% | 0.00000660 | 0.00000660 | 0.00000640 | 48,400.00 |
| 12 May 2024 | 0.00000660 | -0.00000020 | -2.94% | 0.00000680 | 0.00000690 | 0.00000660 | 4,109.00 |
| 11 May 2024 | 0.00000680 | 0.00000000 | 0.00% | 0.00000690 | 0.00000690 | 0.00000680 | 648.00 |
| 10 May 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000700 | 0.00000700 | 0.00000680 | 30,188.00 |
| 09 May 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000690 | 0.00000700 | 0.00000680 | 1,150.00 |
| 08 May 2024 | 0.00000700 | 0.00000010 | 1.45% | 0.00000690 | 0.00000700 | 0.00000670 | 160,929.00 |
| 07 May 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000700 | 0.00000700 | 0.00000680 | 89,052.00 |
| 06 May 2024 | 0.00000700 | -0.00000010 | -1.41% | 0.00000690 | 0.00000710 | 0.00000690 | 137,299.00 |
| 05 May 2024 | 0.00000710 | 0.00000010 | 1.43% | 0.00000690 | 0.00000710 | 0.00000690 | 25,742.00 |
| 04 May 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000710 | 0.00000710 | 0.00000700 | 12,952.00 |
| 03 May 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000730 | 0.00000740 | 0.00000720 | 7,426.00 |
| 02 May 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000720 | 0.00000740 | 0.00000720 | 7,388.00 |
| 01 May 2024 | 0.00000730 | 0.00000040 | 5.80% | 0.00000690 | 0.00000740 | 0.00000690 | 54,859.00 |
| 30 Abr 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000690 | 0.00000710 | 0.00000670 | 146,413.00 |
| 29 Abr 2024 | 0.00000680 | -0.00000030 | -4.23% | 0.00000710 | 0.00000710 | 0.00000680 | 9,614.00 |
| 28 Abr 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000720 | 0.00000730 | 0.00000710 | 15,418.00 |
| 27 Abr 2024 | 0.00000720 | 0.00000010 | 1.41% | 0.00000720 | 0.00000720 | 0.00000700 | 15,791.00 |
| 26 Abr 2024 | 0.00000710 | -0.00000020 | -2.74% | 0.00000720 | 0.00000720 | 0.00000700 | 18,614.00 |
| 25 Abr 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000720 | 0.00000730 | 0.00000700 | 6,523.00 |
| 24 Abr 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000720 | 0.00000750 | 0.00000720 | 9,709.00 |
| 23 Abr 2024 | 0.00000720 | 0.00000000 | 0.00% | 0.00000720 | 0.00000730 | 0.00000710 | 7,523.00 |
| 22 Abr 2024 | 0.00000720 | 0.00000010 | 1.41% | 0.00000720 | 0.00000740 | 0.00000710 | 12,309.00 |
| 21 Abr 2024 | 0.00000710 | -0.00000020 | -2.74% | 0.00000720 | 0.00000730 | 0.00000700 | 4,537.00 |
| 20 Abr 2024 | 0.00000730 | 0.00000050 | 7.35% | 0.00000680 | 0.00000730 | 0.00000680 | 19,710.00 |
| 19 Abr 2024 | 0.00000680 | 0.00000000 | 0.00% | 0.00000680 | 0.00000690 | 0.00000660 | 46,427.00 |
| 18 Abr 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000690 | 0.00000700 | 0.00000670 | 30,825.00 |
| 17 Abr 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000680 | 0.00000710 | 0.00000670 | 374,673.00 |
| 16 Abr 2024 | 0.00000680 | 0.00000010 | 1.49% | 0.00000660 | 0.00000690 | 0.00000650 | 1,274,026.00 |
| 15 Abr 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000700 | 0.00000650 | 1,135,744.00 |
| 14 Abr 2024 | 0.00000680 | 0.00000030 | 4.62% | 0.00000650 | 0.00000700 | 0.00000640 | 1,103,686.00 |
| 13 Abr 2024 | 0.00000650 | -0.00000100 | -12.99% | 0.00000760 | 0.00000770 | 0.00000610 | 882,285.00 |
| 12 Abr 2024 | 0.00000770 | -0.00000100 | -11.49% | 0.00000860 | 0.00000880 | 0.00000750 | 259,916.00 |
| 11 Abr 2024 | 0.00000870 | 0.00000010 | 1.16% | 0.00000860 | 0.00000890 | 0.00000860 | 27,155.00 |
| 10 Abr 2024 | 0.00000860 | -0.00000030 | -3.37% | 0.00000900 | 0.00000910 | 0.00000860 | 12,907.00 |
| 09 Abr 2024 | 0.00000890 | 0.00000020 | 2.30% | 0.00000870 | 0.00000920 | 0.00000860 | 27,030.00 |
| 08 Abr 2024 | 0.00000870 | 0.00000020 | 2.35% | 0.00000860 | 0.00000880 | 0.00000840 | 5,660.00 |
| 07 Abr 2024 | 0.00000850 | -0.00000010 | -1.16% | 0.00000860 | 0.00000870 | 0.00000850 | 1,467.00 |
| 06 Abr 2024 | 0.00000860 | -0.00000010 | -1.15% | 0.00000870 | 0.00000880 | 0.00000860 | 3,048.00 |
| 05 Abr 2024 | 0.00000870 | 0.00000010 | 1.16% | 0.00000870 | 0.00000880 | 0.00000840 | 31,305.00 |
| 04 Abr 2024 | 0.00000860 | -0.00000010 | -1.15% | 0.00000880 | 0.00000890 | 0.00000860 | 4,491.00 |
| 03 Abr 2024 | 0.00000870 | -0.00000020 | -2.25% | 0.00000890 | 0.00000900 | 0.00000860 | 9,101.00 |
| 02 Abr 2024 | 0.00000890 | -0.00000010 | -1.11% | 0.00000890 | 0.00000910 | 0.00000880 | 8,972.00 |
| 01 Abr 2024 | 0.00000900 | -0.00000040 | -4.26% | 0.00000940 | 0.00000940 | 0.00000890 | 15,894.00 |
| 31 Mar 2024 | 0.00000940 | 0.00000000 | 0.00% | 0.00000940 | 0.00000950 | 0.00000930 | 16,936.00 |
| 30 Mar 2024 | 0.00000940 | -0.00000030 | -3.09% | 0.00000960 | 0.00000980 | 0.00000940 | 3,276.00 |
| 29 Mar 2024 | 0.00000970 | 0.00000010 | 1.04% | 0.00000950 | 0.00000980 | 0.00000940 | 12,533.00 |
| 28 Mar 2024 | 0.00000960 | 0.00000000 | 0.00% | 0.00000950 | 0.00000970 | 0.00000940 | 6,903.00 |
| 27 Mar 2024 | 0.00000960 | -0.00000020 | -2.04% | 0.00000990 | 0.00001000 | 0.00000950 | 12,657.00 |
