Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAEUR | Coinbase | 840,723,588 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006 | 1.45% | 0.420 | 0.418 | 0.419 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.415 | 0.427 | 0.407 | 0.414 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 08:02:18 | 200.00 | 0.420 | EUR |
Resumen Histórico MANAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.414 | -0.011 | -2.59% | 0.425 | 0.432 | 0.394 | 228,929.00 |
| 22 May 2024 | 0.425 | -0.004 | -0.93% | 0.430 | 0.434 | 0.420 | 115,247.00 |
| 21 May 2024 | 0.429 | 0.001 | 0.23% | 0.429 | 0.435 | 0.419 | 443,130.00 |
| 20 May 2024 | 0.428 | 0.042 | 10.88% | 0.385 | 0.429 | 0.383 | 353,100.00 |
| 19 May 2024 | 0.386 | -0.016 | -3.98% | 0.402 | 0.404 | 0.386 | 23,693.00 |
| 18 May 2024 | 0.402 | 0.001 | 0.25% | 0.401 | 0.402 | 0.397 | 19,954.00 |
| 17 May 2024 | 0.401 | 0.008 | 2.04% | 0.394 | 0.409 | 0.392 | 78,489.00 |
| 16 May 2024 | 0.393 | -0.004 | -1.01% | 0.395 | 0.398 | 0.388 | 60,999.00 |
| 15 May 2024 | 0.397 | 0.027 | 7.30% | 0.371 | 0.400 | 0.369 | 118,316.00 |
| 14 May 2024 | 0.370 | -0.006 | -1.60% | 0.376 | 0.381 | 0.370 | 102,345.00 |
| 13 May 2024 | 0.376 | -0.001 | -0.27% | 0.376 | 0.385 | 0.367 | 37,160.00 |
| 12 May 2024 | 0.377 | -0.009 | -2.33% | 0.386 | 0.388 | 0.377 | 17,490.00 |
| 11 May 2024 | 0.386 | -0.001 | -0.26% | 0.386 | 0.391 | 0.384 | 26,635.00 |
| 10 May 2024 | 0.387 | -0.018 | -4.44% | 0.405 | 0.410 | 0.383 | 427,830.00 |
| 09 May 2024 | 0.405 | 0.008 | 2.02% | 0.396 | 0.408 | 0.389 | 69,340.00 |
| 08 May 2024 | 0.397 | -0.004 | -1.00% | 0.399 | 0.401 | 0.390 | 110,432.00 |
| 07 May 2024 | 0.401 | -0.010 | -2.43% | 0.410 | 0.412 | 0.399 | 206,950.00 |
| 06 May 2024 | 0.411 | -0.006 | -1.44% | 0.416 | 0.430 | 0.409 | 220,050.00 |
| 05 May 2024 | 0.417 | 0.002 | 0.48% | 0.415 | 0.424 | 0.410 | 109,121.00 |
| 04 May 2024 | 0.415 | -0.002 | -0.48% | 0.417 | 0.421 | 0.413 | 120,894.00 |
| 03 May 2024 | 0.417 | 0.015 | 3.73% | 0.402 | 0.420 | 0.398 | 107,828.00 |
| 02 May 2024 | 0.402 | 0.008 | 2.03% | 0.391 | 0.406 | 0.383 | 92,284.00 |
| 01 May 2024 | 0.394 | 0.001 | 0.25% | 0.393 | 0.400 | 0.370 | 150,805.00 |
| 30 Abr 2024 | 0.393 | -0.015 | -3.68% | 0.411 | 0.411 | 0.376 | 219,025.00 |
| 29 Abr 2024 | 0.408 | -0.007 | -1.69% | 0.415 | 0.417 | 0.399 | 239,341.00 |
| 28 Abr 2024 | 0.415 | -0.008 | -1.89% | 0.431 | 0.438 | 0.415 | 63,881.00 |
| 27 Abr 2024 | 0.423 | 0.001 | 0.24% | 0.421 | 0.428 | 0.409 | 106,826.00 |
| 26 Abr 2024 | 0.422 | -0.012 | -2.76% | 0.431 | 0.435 | 0.416 | 39,635.00 |
| 25 Abr 2024 | 0.434 | -0.012 | -2.69% | 0.432 | 0.441 | 0.417 | 105,273.00 |
| 24 Abr 2024 | 0.446 | 0.001 | 0.22% | 0.446 | 0.467 | 0.444 | 42,330.00 |
