ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.556
0.49%
Brent Oil
82.275
0.00%
Bitcoin
66,502.71
0.47%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GDAX
  5. Decentraland (Coinbase:MANAEUR)

  6. Decentraland (Coinbase:MANAEUR) Histórico

MANAEUR Decentraland

0.361
-0.001 (-0.28%)
14:51:56 - Datos en tiempo real

MANAEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.362 0.003 0.84% 0.359 0.367 0.359 27,557.00
14 Jun 2024 0.359 -0.012 -3.23% 0.370 0.375 0.350 231,224.00
13 Jun 2024 0.371 -0.011 -2.88% 0.380 0.382 0.367 154,514.00
12 Jun 2024 0.382 0.016 4.37% 0.367 0.386 0.361 280,718.00
11 Jun 2024 0.366 -0.018 -4.69% 0.383 0.384 0.361 276,634.00
10 Jun 2024 0.384 -0.007 -1.79% 0.391 0.396 0.382 94,103.00
09 Jun 2024 0.391 0.008 2.09% 0.382 0.394 0.381 135,434.00
08 Jun 2024 0.383 -0.022 -5.43% 0.403 0.408 0.379 152,185.00
07 Jun 2024 0.405 -0.033 -7.53% 0.438 0.441 0.376 335,706.00
06 Jun 2024 0.438 0.004 0.92% 0.433 0.447 0.428 226,561.00
05 Jun 2024 0.434 0.005 1.17% 0.431 0.437 0.426 101,968.00
04 Jun 2024 0.429 0.016 3.87% 0.415 0.429 0.412 135,568.00
03 Jun 2024 0.413 0.006 1.47% 0.404 0.438 0.403 218,485.00
02 Jun 2024 0.407 -0.007 -1.69% 0.414 0.425 0.407 155,170.00
01 Jun 2024 0.414 0.003 0.73% 0.411 0.417 0.407 55,662.00
31 May 2024 0.411 0.00 0.00% 0.411 0.413 0.395 263,968.00
30 May 2024 0.411 -0.008 -1.91% 0.420 0.427 0.407 170,444.00
29 May 2024 0.419 0.00 0.00% 0.417 0.439 0.415 84,490.00
28 May 2024 0.419 -0.013 -3.01% 0.431 0.434 0.410 199,720.00
27 May 2024 0.432 0.019 4.60% 0.413 0.437 0.409 112,904.00
26 May 2024 0.413 -0.015 -3.50% 0.428 0.430 0.410 65,758.00
25 May 2024 0.428 0.010 2.39% 0.418 0.428 0.418 69,268.00
24 May 2024 0.418 0.004 0.97% 0.415 0.427 0.407 115,170.00
23 May 2024 0.414 -0.011 -2.59% 0.425 0.432 0.394 228,929.00
22 May 2024 0.425 -0.004 -0.93% 0.430 0.434 0.420 115,247.00
21 May 2024 0.429 0.001 0.23% 0.429 0.435 0.419 443,130.00
20 May 2024 0.428 0.042 10.88% 0.385 0.429 0.383 353,100.00
19 May 2024 0.386 -0.016 -3.98% 0.402 0.404 0.386 23,693.00
18 May 2024 0.402 0.001 0.25% 0.401 0.402 0.397 19,954.00
17 May 2024 0.401 0.008 2.04% 0.394 0.409 0.392 78,489.00
16 May 2024 0.393 -0.004 -1.01% 0.395 0.398 0.388 60,999.00
15 May 2024 0.397 0.027 7.30% 0.371 0.400 0.369 118,316.00
14 May 2024 0.370 -0.006 -1.60% 0.376 0.381 0.370 102,345.00
13 May 2024 0.376 -0.001 -0.27% 0.376 0.385 0.367 37,160.00
12 May 2024 0.377 -0.009 -2.33% 0.386 0.388 0.377 17,490.00
11 May 2024 0.386 -0.001 -0.26% 0.386 0.391 0.384 26,635.00
10 May 2024 0.387 -0.018 -4.44% 0.405 0.410 0.383 427,830.00
09 May 2024 0.405 0.008 2.02% 0.396 0.408 0.389 69,340.00
08 May 2024 0.397 -0.004 -1.00% 0.399 0.401 0.390 110,432.00
07 May 2024 0.401 -0.010 -2.43% 0.410 0.412 0.399 206,950.00
06 May 2024 0.411 -0.006 -1.44% 0.416 0.430 0.409 220,050.00
05 May 2024 0.417 0.002 0.48% 0.415 0.424 0.410 109,121.00
04 May 2024 0.415 -0.002 -0.48% 0.417 0.421 0.413 120,894.00
03 May 2024 0.417 0.015 3.73% 0.402 0.420 0.398 107,828.00
02 May 2024 0.402 0.008 2.03% 0.391 0.406 0.383 92,284.00
01 May 2024 0.394 0.001 0.25% 0.393 0.400 0.370 150,805.00
30 Abr 2024 0.393 -0.015 -3.68% 0.411 0.411 0.376 219,025.00
29 Abr 2024 0.408 -0.007 -1.69% 0.415 0.417 0.399 239,341.00
28 Abr 2024 0.415 -0.008 -1.89% 0.431 0.438 0.415 63,881.00
27 Abr 2024 0.423 0.001 0.24% 0.421 0.428 0.409 106,826.00
26 Abr 2024 0.422 -0.012 -2.76% 0.431 0.435 0.416 39,635.00
25 Abr 2024 0.434 -0.012 -2.69% 0.432 0.441 0.417 105,273.00
24 Abr 2024 0.446 0.001 0.22% 0.446 0.467 0.444 42,330.00
23 Abr 2024 0.445 -0.007 -1.55% 0.453 0.454 0.443 60,468.00
22 Abr 2024 0.452 0.017 3.91% 0.438 0.456 0.435 90,437.00
21 Abr 2024 0.435 -0.007 -1.58% 0.442 0.445 0.427 60,924.00
20 Abr 2024 0.442 0.035 8.60% 0.409 0.445 0.404 306,869.00
19 Abr 2024 0.407 -0.002 -0.49% 0.405 0.418 0.377 445,865.00
18 Abr 2024 0.409 0.010 2.51% 0.402 0.414 0.390 165,759.00
17 Abr 2024 0.399 -0.011 -2.68% 0.409 0.413 0.384 434,033.00
16 Abr 2024 0.410 0.011 2.76% 0.397 0.412 0.381 771,399.00
15 Abr 2024 0.399 -0.018 -4.32% 0.415 0.438 0.390 1,081,920.00
14 Abr 2024 0.417 0.016 3.99% 0.400 0.423 0.380 833,033.00
13 Abr 2024 0.401 -0.087 -17.83% 0.486 0.486 0.355 1,375,004.00
12 Abr 2024 0.488 -0.077 -13.63% 0.569 0.580 0.454 490,919.00
11 Abr 2024 0.565 -0.001 -0.18% 0.566 0.591 0.564 163,456.00
10 Abr 2024 0.566 0.002 0.35% 0.563 0.577 0.537 170,768.00
09 Abr 2024 0.564 -0.012 -2.08% 0.576 0.587 0.558 136,396.00
08 Abr 2024 0.576 0.028 5.11% 0.547 0.581 0.539 142,906.00
07 Abr 2024 0.548 0.002 0.37% 0.547 0.555 0.543 61,241.00
06 Abr 2024 0.546 -0.001 -0.18% 0.544 0.551 0.539 123,785.00
05 Abr 2024 0.547 0.001 0.18% 0.546 0.550 0.518 93,916.00
04 Abr 2024 0.546 0.014 2.63% 0.535 0.555 0.526 106,010.00
03 Abr 2024 0.532 -0.012 -2.21% 0.544 0.555 0.522 128,687.00
02 Abr 2024 0.544 -0.043 -7.33% 0.584 0.584 0.539 220,044.00
01 Abr 2024 0.587 -0.033 -5.32% 0.621 0.626 0.570 165,837.00
31 Mar 2024 0.620 0.005 0.81% 0.612 0.621 0.607 96,051.00
30 Mar 2024 0.615 -0.017 -2.69% 0.630 0.634 0.609 26,333.00
29 Mar 2024 0.632 0.006 0.96% 0.625 0.635 0.613 81,196.00
28 Mar 2024 0.626 0.011 1.79% 0.617 0.634 0.605 99,965.00
27 Mar 2024 0.615 -0.024 -3.76% 0.640 0.648 0.603 122,286.00
26 Mar 2024 0.639 0.027 4.41% 0.613 0.641 0.613 133,409.00
25 Mar 2024 0.612 0.009 1.49% 0.600 0.623 0.591 131,007.00
24 Mar 2024 0.603 0.005 0.84% 0.590 0.605 0.580 52,252.00
23 Mar 2024 0.598 0.023 4.00% 0.578 0.605 0.574 60,635.00
22 Mar 2024 0.575 -0.008 -1.37% 0.583 0.596 0.555 280,410.00
21 Mar 2024 0.583 -0.001 -0.17% 0.584 0.594 0.569 128,896.00
20 Mar 2024 0.584 0.060 11.45% 0.524 0.588 0.502 250,248.00
19 Mar 2024 0.524 -0.043 -7.58% 0.567 0.575 0.501 518,333.00
18 Mar 2024 0.567 -0.026 -4.38% 0.585 0.601 0.549 174,025.00
17 Mar 2024 0.593 0.022 3.85% 0.575 0.600 0.541 207,945.00
16 Mar 2024 0.571 -0.062 -9.79% 0.634 0.648 0.560 259,140.00

Su Consulta Reciente

GDAX
MANAEUR
Decentraland
DBI
I6SW
IN.XT.MS.WO.INDUST.1C LS
BIT
P1BVT5
BNP Paribas Issuance
BIT
I06561
Banca Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados