Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether USD | USDTUSD | Coinbase | 97,834,000,303 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00004 | 0.00% | 0.99995 | 0.99994 | 0.99995 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99991 | 1.00 | 0.99984 | 0.99991 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 06:23:02 | 250.61 | 0.99995 | USD |
Resumen Histórico USDTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.99991 | -0.00026 | -0.03% | 1.00 | 1.00 | 0.9998 | 97,602,133.00 |
| 18 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99957 | 150,136,833.00 |
| 17 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99997 | 156,080,516.00 |
| 16 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99927 | 237,912,436.00 |
| 15 May 2024 | 1.00 | 0.00 | 0.08% | 0.99951 | 1.00 | 0.99925 | 205,324,169.00 |
| 14 May 2024 | 0.99952 | -0.00029 | -0.03% | 0.9998 | 0.99982 | 0.99921 | 128,932,134.00 |
| 13 May 2024 | 0.99981 | 0.00029 | 0.03% | 0.99951 | 1.00 | 0.99938 | 151,546,790.00 |
| 12 May 2024 | 0.99952 | -0.00021 | -0.02% | 0.99973 | 0.99973 | 0.99946 | 43,845,311.00 |
| 11 May 2024 | 0.99973 | -0.00004 | 0.00% | 0.99977 | 0.99979 | 0.99802 | 49,449,139.00 |
| 10 May 2024 | 0.99977 | -0.00009 | -0.01% | 0.99985 | 1.00 | 0.99947 | 146,055,058.00 |
| 09 May 2024 | 0.99986 | 0.00029 | 0.03% | 0.99957 | 0.99996 | 0.99927 | 127,320,906.00 |
| 08 May 2024 | 0.99957 | -0.00044 | -0.04% | 1.00 | 1.00 | 0.99957 | 118,722,611.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99981 | 161,402,976.00 |
| 06 May 2024 | 0.99999 | -0.00011 | -0.01% | 1.00 | 1.00 | 0.99977 | 249,926,341.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99996 | 82,025,676.00 |
| 04 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99998 | 157,676,343.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.04% | 0.99999 | 1.00 | 0.9998 | 198,030,802.00 |
| 02 May 2024 | 0.99998 | 0.00142 | 0.14% | 0.99856 | 1.00 | 0.99855 | 252,088,486.00 |
| 01 May 2024 | 0.99856 | -0.00059 | -0.06% | 0.99911 | 0.9992 | 0.99832 | 207,327,257.00 |
| 30 Abr 2024 | 0.99915 | -0.0005 | -0.05% | 0.99968 | 0.99992 | 0.99841 | 420,859,826.00 |
| 29 Abr 2024 | 0.99965 | -0.00008 | -0.01% | 0.99974 | 1.00 | 0.9994 | 205,186,168.00 |
| 28 Abr 2024 | 0.99973 | 0.00041 | 0.04% | 0.99931 | 0.99974 | 0.99912 | 82,846,787.00 |
| 27 Abr 2024 | 0.99932 | -0.0003 | -0.03% | 0.99961 | 0.99975 | 0.99917 | 119,634,628.00 |
| 26 Abr 2024 | 0.99962 | -0.00015 | -0.02% | 0.99977 | 1.00 | 0.99948 | 175,831,453.00 |
| 25 Abr 2024 | 0.99977 | 0.00032 | 0.03% | 0.99945 | 1.00 | 0.99927 | 190,946,784.00 |
| 24 Abr 2024 | 0.99945 | -0.00057 | -0.06% | 1.00 | 1.00 | 0.99908 | 278,484,243.00 |
| 23 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.99995 | 319,153,541.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99997 | 333,906,002.00 |
| 21 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99995 | 143,519,705.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 188,927,713.00 |
