Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USDTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.99946 | 0.00027 | 0.03% | 0.9992 | 0.99948 | 0.99914 | 49,030,523.00 |
| 01 Jun 2024 | 0.99919 | 0.00021 | 0.02% | 0.99898 | 0.99923 | 0.9988 | 38,253,453.00 |
| 31 May 2024 | 0.99898 | -0.00072 | -0.07% | 0.9997 | 1.00 | 0.99849 | 223,729,888.00 |
| 30 May 2024 | 0.9997 | 0.00103 | 0.10% | 0.99869 | 0.99982 | 0.99865 | 153,298,379.00 |
| 29 May 2024 | 0.99867 | -0.00031 | -0.03% | 0.99899 | 0.9995 | 0.99865 | 153,494,708.00 |
| 28 May 2024 | 0.99898 | -0.00021 | -0.02% | 0.99919 | 0.9993 | 0.99859 | 226,674,967.00 |
| 27 May 2024 | 0.99919 | -0.00033 | -0.03% | 0.99951 | 0.99954 | 0.9989 | 90,239,182.00 |
| 26 May 2024 | 0.99952 | -0.0003 | -0.03% | 0.99983 | 0.9999 | 0.99931 | 96,170,721.00 |
| 25 May 2024 | 0.99982 | 0.00007 | 0.01% | 0.99975 | 0.99996 | 0.99957 | 78,891,471.00 |
| 24 May 2024 | 0.99975 | 0.00029 | 0.03% | 0.99946 | 0.99995 | 0.9991 | 262,496,500.00 |
| 23 May 2024 | 0.99946 | -0.00005 | -0.01% | 0.99952 | 0.99971 | 0.9988 | 262,653,943.00 |
| 22 May 2024 | 0.99951 | -0.00029 | -0.03% | 0.9998 | 1.00 | 0.9995 | 159,514,163.00 |
| 21 May 2024 | 0.9998 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.99937 | 305,165,591.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.02% | 0.99991 | 1.00 | 0.99984 | 254,516,193.00 |
| 19 May 2024 | 0.99991 | -0.00026 | -0.03% | 1.00 | 1.00 | 0.9998 | 97,602,133.00 |
| 18 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99957 | 150,136,833.00 |
| 17 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99997 | 156,080,516.00 |
| 16 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99927 | 237,912,436.00 |
| 15 May 2024 | 1.00 | 0.00 | 0.08% | 0.99951 | 1.00 | 0.99925 | 205,324,169.00 |
| 14 May 2024 | 0.99952 | -0.00029 | -0.03% | 0.9998 | 0.99982 | 0.99921 | 128,932,134.00 |
| 13 May 2024 | 0.99981 | 0.00029 | 0.03% | 0.99951 | 1.00 | 0.99938 | 151,546,790.00 |
| 12 May 2024 | 0.99952 | -0.00021 | -0.02% | 0.99973 | 0.99973 | 0.99946 | 43,845,311.00 |
| 11 May 2024 | 0.99973 | -0.00004 | 0.00% | 0.99977 | 0.99979 | 0.99802 | 49,449,139.00 |
| 10 May 2024 | 0.99977 | -0.00009 | -0.01% | 0.99985 | 1.00 | 0.99947 | 146,055,058.00 |
| 09 May 2024 | 0.99986 | 0.00029 | 0.03% | 0.99957 | 0.99996 | 0.99927 | 127,320,906.00 |
| 08 May 2024 | 0.99957 | -0.00044 | -0.04% | 1.00 | 1.00 | 0.99957 | 118,722,611.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99981 | 161,402,976.00 |
| 06 May 2024 | 0.99999 | -0.00011 | -0.01% | 1.00 | 1.00 | 0.99977 | 249,926,341.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99996 | 82,025,676.00 |
| 04 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99998 | 157,676,343.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.04% | 0.99999 | 1.00 | 0.9998 | 198,030,802.00 |
| 02 May 2024 | 0.99998 | 0.00142 | 0.14% | 0.99856 | 1.00 | 0.99855 | 252,088,486.00 |
| 01 May 2024 | 0.99856 | -0.00059 | -0.06% | 0.99911 | 0.9992 | 0.99832 | 207,327,257.00 |
| 30 Abr 2024 | 0.99915 | -0.0005 | -0.05% | 0.99968 | 0.99992 | 0.99841 | 420,859,826.00 |
| 29 Abr 2024 | 0.99965 | -0.00008 | -0.01% | 0.99974 | 1.00 | 0.9994 | 205,186,168.00 |
| 28 Abr 2024 | 0.99973 | 0.00041 | 0.04% | 0.99931 | 0.99974 | 0.99912 | 82,846,787.00 |
| 27 Abr 2024 | 0.99932 | -0.0003 | -0.03% | 0.99961 | 0.99975 | 0.99917 | 119,634,628.00 |
| 26 Abr 2024 | 0.99962 | -0.00015 | -0.02% | 0.99977 | 1.00 | 0.99948 | 175,831,453.00 |
| 25 Abr 2024 | 0.99977 | 0.00032 | 0.03% | 0.99945 | 1.00 | 0.99927 | 190,946,784.00 |
| 24 Abr 2024 | 0.99945 | -0.00057 | -0.06% | 1.00 | 1.00 | 0.99908 | 278,484,243.00 |
| 23 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.99995 | 319,153,541.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99997 | 333,906,002.00 |
| 21 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99995 | 143,519,705.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 188,927,713.00 |
| 19 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 426,508,435.00 |
| 18 Abr 2024 | 1.00 | 0.00 | 0.05% | 0.99995 | 1.00 | 0.99983 | 419,358,884.00 |
| 17 Abr 2024 | 0.99995 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.99983 | 347,272,974.00 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 348,656,901.00 |
| 15 Abr 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 381,939,920.00 |
| 14 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.998 | 268,891,993.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 303,823,146.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99899 | 312,035,972.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.01% | 0.99996 | 1.00 | 0.99965 | 140,346,486.00 |
| 10 Abr 2024 | 0.99996 | 0.00036 | 0.04% | 0.9996 | 1.00 | 0.99934 | 185,680,487.00 |
| 09 Abr 2024 | 0.9996 | -0.00035 | -0.04% | 0.99995 | 1.00 | 0.99954 | 251,246,269.00 |
| 08 Abr 2024 | 0.99995 | 0.00002 | 0.00% | 0.99992 | 1.00 | 0.99955 | 206,521,002.00 |
| 07 Abr 2024 | 0.99993 | -0.00028 | -0.03% | 1.00 | 1.00 | 0.99991 | 96,378,777.00 |
| 06 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99996 | 136,757,253.00 |
| 05 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9996 | 303,544,891.00 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99963 | 361,310,104.00 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 334,553,880.00 |
| 02 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99958 | 409,354,776.00 |
| 01 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99976 | 261,574,899.00 |
| 31 Mar 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 120,252,325.00 |
| 30 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 129,861,570.00 |
| 29 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99986 | 214,416,466.00 |
| 28 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.99943 | 1.00 | 0.9992 | 278,599,827.00 |
| 27 Mar 2024 | 0.99944 | -0.0005 | -0.05% | 0.99994 | 1.00 | 0.99684 | 932,980,385.00 |
| 26 Mar 2024 | 0.99994 | -0.00024 | -0.02% | 1.00 | 1.00 | 0.99361 | 255,542,763.00 |
| 25 Mar 2024 | 1.00 | 0.00 | 0.03% | 0.99992 | 1.00 | 0.9999 | 342,922,733.00 |
| 24 Mar 2024 | 0.99993 | -0.00012 | -0.01% | 1.00 | 1.00 | 0.99973 | 110,020,829.00 |
| 23 Mar 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99998 | 102,261,073.00 |
| 22 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.99969 | 1.00 | 0.99965 | 293,083,676.00 |
| 21 Mar 2024 | 0.99968 | -0.00041 | -0.04% | 1.00 | 1.00 | 0.99935 | 310,870,391.00 |
| 20 Mar 2024 | 1.00 | 0.00 | 0.07% | 0.99942 | 1.00 | 0.9987 | 614,755,370.00 |
| 19 Mar 2024 | 0.99942 | -0.00043 | -0.04% | 0.99985 | 1.00 | 0.99855 | 384,002,883.00 |
| 18 Mar 2024 | 0.99985 | 0.00066 | 0.07% | 0.99921 | 1.00 | 0.9967 | 255,988,164.00 |
| 17 Mar 2024 | 0.99919 | -0.00002 | 0.00% | 0.99918 | 0.99987 | 0.99525 | 215,789,785.00 |
| 16 Mar 2024 | 0.99921 | -0.00089 | -0.09% | 1.00 | 1.00 | 0.99883 | 194,294,971.00 |
| 15 Mar 2024 | 1.00 | 0.00 | 0.04% | 0.99967 | 1.00 | 0.998 | 736,982,124.00 |
| 14 Mar 2024 | 0.99966 | -0.00084 | -0.08% | 1.00 | 1.00 | 0.9978 | 552,658,039.00 |
| 13 Mar 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 554,606,175.00 |
| 12 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 642,913,944.00 |
| 11 Mar 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 0.99992 | 642,663,271.00 |
| 10 Mar 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 301,402,233.00 |
| 09 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 357,997,024.00 |
| 08 Mar 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99326 | 677,920,490.00 |
| 07 Mar 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 1.00 | 515,749,306.00 |
| 06 Mar 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99991 | 698,185,862.00 |
| 05 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99555 | 705,255,144.00 |
