Datos Histórico Casper - CSPRUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Casper (Crypto.com:CSPRUSDT)
Casper (Crypto.com:CSPRUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Casper	CSPRUSDT	Crypto.com	250,987,698	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.021659	0.021634	0.021673

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.021324	0.021777	0.021269		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	17:42:59	10.00	0.021659	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
7,822.67	363,280.00	CSPR			CSPRBTC

Resumen Histórico CSPRUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	0.021317	0.000783	3.81%	0.020527	0.021396	0.01985	564,870.00
23 Jun 2024	0.020534	-0.000461	-2.20%	0.020966	0.021248	0.020427	331,690.00
22 Jun 2024	0.020995	-0.000877	-4.01%	0.020366	0.02174	0.020313	479,690.00
21 Jun 2024	0.021872	0.00	0.00%	0.021872	0.021872	0.021872	0.00
20 Jun 2024	0.021872	0.00	0.00%	0.021872	0.021872	0.021872	0.00
19 Jun 2024	0.021872	0.000616	2.90%	0.021245	0.02286	0.021111	887,270.00
18 Jun 2024	0.021256	-0.002753	-11.47%	0.022554	0.022573	0.019519	914,470.00
17 Jun 2024	0.024009	0.00	0.00%	0.024009	0.024009	0.024009	0.00
16 Jun 2024	0.024009	0.000383	1.62%	0.023586	0.024154	0.023408	216,850.00
15 Jun 2024	0.023626	0.000023	0.10%	0.02365	0.024236	0.023199	258,430.00
14 Jun 2024	0.023603	-0.000935	-3.81%	0.024589	0.02507	0.023472	463,320.00
13 Jun 2024	0.024538	-0.000911	-3.58%	0.025521	0.025991	0.024219	322,050.00
12 Jun 2024	0.025449	0.000186	0.74%	0.025259	0.026556	0.024631	433,870.00
11 Jun 2024	0.025263	-0.000369	-1.44%	0.025605	0.025846	0.024448	502,740.00
10 Jun 2024	0.025632	-0.001072	-4.01%	0.026636	0.026637	0.025524	363,550.00
09 Jun 2024	0.026704	0.000523	2.00%	0.026269	0.027055	0.026097	482,570.00
08 Jun 2024	0.026181	-0.000479	-1.80%	0.026477	0.026946	0.025373	442,710.00
07 Jun 2024	0.02666	-0.001427	-5.08%	0.028016	0.028295	0.023561	511,750.00
06 Jun 2024	0.028087	-0.000432	-1.51%	0.028464	0.028568	0.027874	587,420.00
05 Jun 2024	0.028519	0.000099	0.35%	0.028477	0.029075	0.028313	504,880.00
04 Jun 2024	0.02842	0.000137	0.48%	0.028268	0.028746	0.028103	480,010.00
03 Jun 2024	0.028283	-0.000753	-2.59%	0.029116	0.02999	0.028233	394,660.00
02 Jun 2024	0.029036	0.00000100	0.00%	0.028975	0.029378	0.027966	370,060.00
01 Jun 2024	0.029035	0.000406	1.42%	0.028553	0.029308	0.028249	214,180.00
31 May 2024	0.028629	-0.000853	-2.89%	0.029054	0.029216	0.028243	360,170.00
30 May 2024	0.029482	0.00	0.00%	0.029482	0.029482	0.029482	0.00
29 May 2024	0.029482	-0.000936	-3.08%	0.030488	0.030676	0.029464	285,240.00
28 May 2024	0.030418	0.001032	3.51%	0.029396	0.031654	0.028788	722,450.00
27 May 2024	0.029386	0.001017	3.58%	0.028367	0.029654	0.028367	454,290.00
26 May 2024	0.028369	-0.000764	-2.62%	0.029147	0.029436	0.028281	283,030.00
25 May 2024	0.029133	0.000711	2.50%	0.028425	0.029588	0.028375	322,560.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones