Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.CSPRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0209 | -0.000591 | -2.75% | 0.021211 | 0.021335 | 0.020262 | 965,540.00 |
| 26 Jun 2024 | 0.021491 | 0.00 | 0.00% | 0.021491 | 0.021491 | 0.021491 | 0.00 |
| 25 Jun 2024 | 0.021491 | 0.000174 | 0.82% | 0.021324 | 0.021777 | 0.021269 | 393,770.00 |
| 24 Jun 2024 | 0.021317 | 0.000783 | 3.81% | 0.020527 | 0.021396 | 0.01985 | 564,870.00 |
| 23 Jun 2024 | 0.020534 | -0.000461 | -2.20% | 0.020966 | 0.021248 | 0.020427 | 331,690.00 |
| 22 Jun 2024 | 0.020995 | -0.000877 | -4.01% | 0.020366 | 0.02174 | 0.020313 | 479,690.00 |
| 21 Jun 2024 | 0.021872 | 0.00 | 0.00% | 0.021872 | 0.021872 | 0.021872 | 0.00 |
| 20 Jun 2024 | 0.021872 | 0.00 | 0.00% | 0.021872 | 0.021872 | 0.021872 | 0.00 |
| 19 Jun 2024 | 0.021872 | 0.000616 | 2.90% | 0.021245 | 0.02286 | 0.021111 | 887,270.00 |
| 18 Jun 2024 | 0.021256 | -0.002753 | -11.47% | 0.022554 | 0.022573 | 0.019519 | 914,470.00 |
| 17 Jun 2024 | 0.024009 | 0.00 | 0.00% | 0.024009 | 0.024009 | 0.024009 | 0.00 |
| 16 Jun 2024 | 0.024009 | 0.000383 | 1.62% | 0.023586 | 0.024154 | 0.023408 | 216,850.00 |
| 15 Jun 2024 | 0.023626 | 0.000023 | 0.10% | 0.02365 | 0.024236 | 0.023199 | 258,430.00 |
| 14 Jun 2024 | 0.023603 | -0.000935 | -3.81% | 0.024589 | 0.02507 | 0.023472 | 463,320.00 |
| 13 Jun 2024 | 0.024538 | -0.000911 | -3.58% | 0.025521 | 0.025991 | 0.024219 | 322,050.00 |
| 12 Jun 2024 | 0.025449 | 0.000186 | 0.74% | 0.025259 | 0.026556 | 0.024631 | 433,870.00 |
| 11 Jun 2024 | 0.025263 | -0.000369 | -1.44% | 0.025605 | 0.025846 | 0.024448 | 502,740.00 |
| 10 Jun 2024 | 0.025632 | -0.001072 | -4.01% | 0.026636 | 0.026637 | 0.025524 | 363,550.00 |
| 09 Jun 2024 | 0.026704 | 0.000523 | 2.00% | 0.026269 | 0.027055 | 0.026097 | 482,570.00 |
| 08 Jun 2024 | 0.026181 | -0.000479 | -1.80% | 0.026477 | 0.026946 | 0.025373 | 442,710.00 |
| 07 Jun 2024 | 0.02666 | -0.001427 | -5.08% | 0.028016 | 0.028295 | 0.023561 | 511,750.00 |
| 06 Jun 2024 | 0.028087 | -0.000432 | -1.51% | 0.028464 | 0.028568 | 0.027874 | 587,420.00 |
| 05 Jun 2024 | 0.028519 | 0.000099 | 0.35% | 0.028477 | 0.029075 | 0.028313 | 504,880.00 |
| 04 Jun 2024 | 0.02842 | 0.000137 | 0.48% | 0.028268 | 0.028746 | 0.028103 | 480,010.00 |
| 03 Jun 2024 | 0.028283 | -0.000753 | -2.59% | 0.029116 | 0.02999 | 0.028233 | 394,660.00 |
| 02 Jun 2024 | 0.029036 | 0.00000100 | 0.00% | 0.028975 | 0.029378 | 0.027966 | 370,060.00 |
| 01 Jun 2024 | 0.029035 | 0.000406 | 1.42% | 0.028553 | 0.029308 | 0.028249 | 214,180.00 |
| 31 May 2024 | 0.028629 | -0.000853 | -2.89% | 0.029054 | 0.029216 | 0.028243 | 360,170.00 |
| 30 May 2024 | 0.029482 | 0.00 | 0.00% | 0.029482 | 0.029482 | 0.029482 | 0.00 |
| 29 May 2024 | 0.029482 | -0.000936 | -3.08% | 0.030488 | 0.030676 | 0.029464 | 285,240.00 |
| 28 May 2024 | 0.030418 | 0.001032 | 3.51% | 0.029396 | 0.031654 | 0.028788 | 722,450.00 |
| 27 May 2024 | 0.029386 | 0.001017 | 3.58% | 0.028367 | 0.029654 | 0.028367 | 454,290.00 |
| 26 May 2024 | 0.028369 | -0.000764 | -2.62% | 0.029147 | 0.029436 | 0.028281 | 283,030.00 |
| 25 May 2024 | 0.029133 | 0.000711 | 2.50% | 0.028425 | 0.029588 | 0.028375 | 322,560.00 |
| 24 May 2024 | 0.028422 | -0.000256 | -0.89% | 0.028559 | 0.028864 | 0.027736 | 319,170.00 |
| 23 May 2024 | 0.028678 | -0.000659 | -2.25% | 0.029315 | 0.029467 | 0.027333 | 295,410.00 |
| 22 May 2024 | 0.029337 | -0.000104 | -0.35% | 0.029456 | 0.029987 | 0.029028 | 262,850.00 |
| 21 May 2024 | 0.029441 | 0.001816 | 6.57% | 0.02931 | 0.030398 | 0.029195 | 562,620.00 |
| 20 May 2024 | 0.027625 | 0.00 | 0.00% | 0.027625 | 0.027625 | 0.027625 | 0.00 |
| 19 May 2024 | 0.027625 | -0.000289 | -1.04% | 0.027731 | 0.028177 | 0.027326 | 280,520.00 |
| 18 May 2024 | 0.027914 | -0.000243 | -0.86% | 0.028176 | 0.028511 | 0.027663 | 593,690.00 |
| 17 May 2024 | 0.028157 | -0.000021 | -0.07% | 0.028156 | 0.029114 | 0.027926 | 1,028,630.00 |
| 16 May 2024 | 0.028178 | 0.000451 | 1.63% | 0.027727 | 0.028546 | 0.027259 | 1,335,120.00 |
| 15 May 2024 | 0.027727 | 0.000882 | 3.29% | 0.026756 | 0.028104 | 0.026721 | 700,310.00 |
| 14 May 2024 | 0.026845 | -0.000645 | -2.35% | 0.027446 | 0.02764 | 0.026845 | 548,990.00 |
| 13 May 2024 | 0.02749 | -0.000913 | -3.21% | 0.028457 | 0.028683 | 0.027188 | 333,400.00 |
| 12 May 2024 | 0.028403 | -0.000082 | -0.29% | 0.028519 | 0.028919 | 0.028128 | 301,110.00 |
| 11 May 2024 | 0.028485 | 0.000302 | 1.07% | 0.028203 | 0.029304 | 0.027823 | 340,440.00 |
| 10 May 2024 | 0.028183 | -0.000539 | -1.88% | 0.028662 | 0.029753 | 0.027771 | 278,530.00 |
| 09 May 2024 | 0.028722 | 0.001155 | 4.19% | 0.027802 | 0.028939 | 0.027158 | 193,520.00 |
| 08 May 2024 | 0.027567 | 0.00 | 0.00% | 0.027567 | 0.027567 | 0.027567 | 0.00 |
| 07 May 2024 | 0.027567 | -0.000766 | -2.70% | 0.028337 | 0.028573 | 0.027477 | 1,982,370.00 |
| 06 May 2024 | 0.028333 | -0.001329 | -4.48% | 0.029621 | 0.030505 | 0.028321 | 1,422,610.00 |
| 05 May 2024 | 0.029662 | -0.000042 | -0.14% | 0.029691 | 0.030031 | 0.029224 | 989,260.00 |
| 04 May 2024 | 0.029704 | -0.000166 | -0.56% | 0.029946 | 0.030061 | 0.029474 | 870,670.00 |
| 03 May 2024 | 0.02987 | -0.000041 | -0.14% | 0.029644 | 0.030236 | 0.029062 | 1,185,000.00 |
| 02 May 2024 | 0.029911 | 0.00 | 0.00% | 0.029911 | 0.029911 | 0.029911 | 0.00 |
| 01 May 2024 | 0.029911 | 0.000824 | 2.83% | 0.029176 | 0.030062 | 0.028159 | 1,715,040.00 |
| 30 Abr 2024 | 0.029087 | -0.001518 | -4.96% | 0.03059 | 0.030845 | 0.02814 | 1,231,630.00 |
| 29 Abr 2024 | 0.030605 | 0.000272 | 0.90% | 0.030324 | 0.03079 | 0.029638 | 895,630.00 |
| 28 Abr 2024 | 0.030333 | -0.00048 | -1.56% | 0.030791 | 0.031264 | 0.030123 | 766,050.00 |
| 27 Abr 2024 | 0.030813 | -0.000329 | -1.06% | 0.031179 | 0.0312 | 0.030047 | 1,243,310.00 |
| 26 Abr 2024 | 0.031142 | -0.000575 | -1.81% | 0.031715 | 0.031818 | 0.030813 | 673,550.00 |
| 25 Abr 2024 | 0.031717 | -0.00016 | -0.50% | 0.03107 | 0.032155 | 0.03042 | 1,282,840.00 |
| 24 Abr 2024 | 0.031877 | 0.00 | 0.00% | 0.031877 | 0.031877 | 0.031877 | 0.00 |
| 23 Abr 2024 | 0.031877 | 0.001367 | 4.48% | 0.033384 | 0.033565 | 0.031695 | 1,140,750.00 |
| 22 Abr 2024 | 0.03051 | 0.00 | 0.00% | 0.03051 | 0.03051 | 0.03051 | 0.00 |
| 21 Abr 2024 | 0.03051 | 0.00 | 0.00% | 0.03051 | 0.03051 | 0.03051 | 0.00 |
| 20 Abr 2024 | 0.03051 | 0.00 | 0.00% | 0.03051 | 0.03051 | 0.03051 | 0.00 |
| 19 Abr 2024 | 0.03051 | -0.000063 | -0.21% | 0.030539 | 0.031229 | 0.029291 | 1,242,810.00 |
| 18 Abr 2024 | 0.030573 | -0.000172 | -0.56% | 0.029823 | 0.030924 | 0.02928 | 1,075,940.00 |
| 17 Abr 2024 | 0.030745 | 0.00 | 0.00% | 0.030745 | 0.030745 | 0.030745 | 0.00 |
| 16 Abr 2024 | 0.030745 | -0.000524 | -1.68% | 0.031228 | 0.031353 | 0.029354 | 1,123,260.00 |
| 15 Abr 2024 | 0.031269 | 0.001068 | 3.54% | 0.031394 | 0.034791 | 0.030212 | 1,467,680.00 |
| 14 Abr 2024 | 0.030201 | 0.00 | 0.00% | 0.030201 | 0.030201 | 0.030201 | 0.00 |
| 13 Abr 2024 | 0.030201 | -0.005849 | -16.22% | 0.032213 | 0.03371 | 0.027196 | 5,084,980.00 |
| 12 Abr 2024 | 0.03605 | 0.00 | 0.00% | 0.03605 | 0.03605 | 0.03605 | 0.00 |
| 11 Abr 2024 | 0.03605 | -0.000436 | -1.19% | 0.036352 | 0.036951 | 0.03546 | 1,312,570.00 |
| 10 Abr 2024 | 0.036486 | 0.000278 | 0.77% | 0.036194 | 0.037317 | 0.034819 | 1,561,390.00 |
| 09 Abr 2024 | 0.036208 | -0.001242 | -3.32% | 0.037456 | 0.037833 | 0.03582 | 1,465,070.00 |
| 08 Abr 2024 | 0.03745 | 0.000271 | 0.73% | 0.037061 | 0.037864 | 0.035906 | 1,794,080.00 |
| 07 Abr 2024 | 0.037179 | 0.001557 | 4.37% | 0.035537 | 0.037642 | 0.035426 | 1,214,260.00 |
| 06 Abr 2024 | 0.035622 | -0.001034 | -2.82% | 0.035051 | 0.035914 | 0.034862 | 2,084,530.00 |
| 05 Abr 2024 | 0.036656 | 0.00 | 0.00% | 0.036656 | 0.036656 | 0.036656 | 0.00 |
| 04 Abr 2024 | 0.036656 | 0.001272 | 3.59% | 0.035418 | 0.038002 | 0.034854 | 2,146,700.00 |
| 03 Abr 2024 | 0.035384 | -0.00071 | -1.97% | 0.036028 | 0.036751 | 0.034674 | 1,967,400.00 |
| 02 Abr 2024 | 0.036094 | -0.002516 | -6.52% | 0.037222 | 0.038186 | 0.035 | 3,812,350.00 |
| 01 Abr 2024 | 0.03861 | 0.00 | 0.00% | 0.03861 | 0.03861 | 0.03861 | 0.00 |
| 31 Mar 2024 | 0.03861 | 0.00 | 0.00% | 0.03861 | 0.03861 | 0.03861 | 0.00 |
| 30 Mar 2024 | 0.03861 | -0.001166 | -2.93% | 0.039758 | 0.039852 | 0.038272 | 2,619,990.00 |
