Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Crypto.com | 833,936,627 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.08 | 26.95 | 27.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.09 | 28.73 | 26.67 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 10:47:52 | 0.010000 | 27.08 | USD |
Resumen Histórico ENSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.09 | 2.44 | 9.88% | 24.16 | 27.24 | 24.13 | 21.00 |
| 26 Jun 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0.00 |
| 25 Jun 2024 | 24.66 | 0.810 | 3.41% | 24.12 | 25.47 | 22.64 | 758.00 |
| 24 Jun 2024 | 23.84 | 0.630 | 2.73% | 23.17 | 23.96 | 22.02 | 11.00 |
| 23 Jun 2024 | 23.21 | -1.87 | -7.46% | 25.02 | 25.67 | 23.02 | 32.00 |
| 22 Jun 2024 | 25.08 | -1.83 | -6.79% | 26.37 | 26.37 | 25.04 | 31.00 |
| 21 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0.00 |
| 20 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0.00 |
| 19 Jun 2024 | 26.91 | 1.79 | 7.12% | 25.24 | 27.33 | 24.86 | 371.00 |
| 18 Jun 2024 | 25.12 | 0.750 | 3.08% | 22.66 | 25.21 | 20.95 | 75.00 |
| 17 Jun 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0.00 |
| 16 Jun 2024 | 24.37 | 0.820 | 3.46% | 23.49 | 24.46 | 22.66 | 102.00 |
| 15 Jun 2024 | 23.55 | 1.97 | 9.14% | 21.62 | 23.62 | 21.45 | 291.00 |
| 14 Jun 2024 | 21.58 | 1.89 | 9.60% | 19.85 | 22.10 | 19.83 | 284.00 |
| 13 Jun 2024 | 19.69 | -1.07 | -5.16% | 20.72 | 20.75 | 19.40 | 60.00 |
| 12 Jun 2024 | 20.76 | 1.40 | 7.21% | 19.39 | 21.69 | 18.92 | 194.00 |
| 11 Jun 2024 | 19.37 | -0.820 | -4.06% | 20.06 | 20.43 | 19.21 | 115.00 |
| 10 Jun 2024 | 20.18 | -0.770 | -3.67% | 20.75 | 20.91 | 20.16 | 4.00 |
| 09 Jun 2024 | 20.95 | -0.480 | -2.24% | 21.37 | 21.47 | 20.91 | 12.00 |
| 08 Jun 2024 | 21.43 | -0.410 | -1.89% | 21.74 | 22.41 | 21.24 | 14.00 |
| 07 Jun 2024 | 21.85 | -2.17 | -9.03% | 24.00 | 24.77 | 21.56 | 70.00 |
| 06 Jun 2024 | 24.02 | -1.26 | -5.00% | 25.25 | 25.67 | 23.89 | 16.00 |
| 05 Jun 2024 | 25.28 | 0.290 | 1.14% | 25.17 | 25.64 | 23.99 | 75.00 |
| 04 Jun 2024 | 24.99 | -0.100 | -0.40% | 25.13 | 25.54 | 24.80 | 18.00 |
| 03 Jun 2024 | 25.09 | -1.45 | -5.44% | 26.54 | 26.54 | 25.07 | 122.00 |
| 02 Jun 2024 | 26.54 | -1.94 | -6.80% | 28.45 | 29.40 | 26.03 | 227.00 |
| 01 Jun 2024 | 28.48 | 2.39 | 9.14% | 26.20 | 29.25 | 25.44 | 89.00 |
| 31 May 2024 | 26.09 | 1.19 | 4.78% | 25.41 | 26.33 | 24.77 | 31.00 |
| 30 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0.00 |
| 29 May 2024 | 24.90 | -1.13 | -4.33% | 26.12 | 26.19 | 24.60 | 247.00 |
| 28 May 2024 | 26.03 | 0.920 | 3.66% | 24.98 | 28.09 | 24.02 | 1,185.00 |
