US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Ethereum Name Service (Crypto.com:ENSUSD)
Ethereum Name Service (Crypto.com:ENSUSD) Histórico

ENSUSD Ethereum Name Service

28.64

0.00 (0.00%)

16:58:32 - Datos en tiempo real

ENSUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Jun 2024	25.71	-1.21	-4.50%	27.18	28.68	25.69	84.00
28 Jun 2024	26.92	-0.180	-0.65%	27.10	28.74	26.63	552.00
27 Jun 2024	27.09	2.44	9.88%	24.16	27.24	24.13	21.00
26 Jun 2024	24.66	0.00	0.00%	24.66	24.66	24.66	0.00
25 Jun 2024	24.66	0.810	3.41%	24.12	25.47	22.64	758.00
24 Jun 2024	23.84	0.630	2.73%	23.17	23.96	22.02	11.00
23 Jun 2024	23.21	-1.87	-7.46%	25.02	25.67	23.02	32.00
22 Jun 2024	25.08	-1.83	-6.79%	26.37	26.37	25.04	31.00
21 Jun 2024	26.91	0.00	0.00%	26.91	26.91	26.91	0.00
20 Jun 2024	26.91	0.00	0.00%	26.91	26.91	26.91	0.00
19 Jun 2024	26.91	1.79	7.12%	25.24	27.33	24.86	371.00
18 Jun 2024	25.12	0.750	3.08%	22.66	25.21	20.95	75.00
17 Jun 2024	24.37	0.00	0.00%	24.37	24.37	24.37	0.00
16 Jun 2024	24.37	0.820	3.46%	23.49	24.46	22.66	102.00
15 Jun 2024	23.55	1.97	9.14%	21.62	23.62	21.45	291.00
14 Jun 2024	21.58	1.89	9.60%	19.85	22.10	19.83	284.00
13 Jun 2024	19.69	-1.07	-5.16%	20.72	20.75	19.40	60.00
12 Jun 2024	20.76	1.40	7.21%	19.39	21.69	18.92	194.00
11 Jun 2024	19.37	-0.820	-4.06%	20.06	20.43	19.21	115.00
10 Jun 2024	20.18	-0.770	-3.67%	20.75	20.91	20.16	4.00
09 Jun 2024	20.95	-0.480	-2.24%	21.37	21.47	20.91	12.00
08 Jun 2024	21.43	-0.410	-1.89%	21.74	22.41	21.24	14.00
07 Jun 2024	21.85	-2.17	-9.03%	24.00	24.77	21.56	70.00
06 Jun 2024	24.02	-1.26	-5.00%	25.25	25.67	23.89	16.00
05 Jun 2024	25.28	0.290	1.14%	25.17	25.64	23.99	75.00
04 Jun 2024	24.99	-0.100	-0.40%	25.13	25.54	24.80	18.00
03 Jun 2024	25.09	-1.45	-5.44%	26.54	26.54	25.07	122.00
02 Jun 2024	26.54	-1.94	-6.80%	28.45	29.40	26.03	227.00
01 Jun 2024	28.48	2.39	9.14%	26.20	29.25	25.44	89.00
31 May 2024	26.09	1.19	4.78%	25.41	26.33	24.77	31.00
30 May 2024	24.90	0.00	0.00%	24.90	24.90	24.90	0.00
29 May 2024	24.90	-1.13	-4.33%	26.12	26.19	24.60	247.00
28 May 2024	26.03	0.920	3.66%	24.98	28.09	24.02	1,185.00
27 May 2024	25.11	-0.640	-2.50%	25.76	27.96	24.97	300.00
26 May 2024	25.75	2.89	12.65%	23.20	27.87	23.20	777.00
25 May 2024	22.86	-0.840	-3.55%	23.71	25.04	22.77	801.00
24 May 2024	23.70	-0.020	-0.06%	23.74	24.92	22.33	137.00
23 May 2024	23.72	1.75	7.97%	22.62	24.85	21.51	337.00
22 May 2024	21.97	0.400	1.84%	21.54	22.69	20.79	378.00
21 May 2024	21.57	7.18	49.89%	17.64	22.06	17.37	781.00
20 May 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
19 May 2024	14.39	-0.830	-5.43%	15.17	15.40	14.33	9.00
18 May 2024	15.22	0.400	2.70%	14.74	15.25	14.71	28.00
17 May 2024	14.82	0.720	5.07%	14.12	14.99	13.93	10.00
16 May 2024	14.10	-0.270	-1.84%	14.37	14.52	13.75	102.00
15 May 2024	14.37	1.04	7.80%	13.43	14.44	13.27	27.00
14 May 2024	13.33	-0.470	-3.43%	13.75	13.96	13.31	80.00
13 May 2024	13.80	-0.050	-0.33%	13.94	14.19	13.23	109.00
12 May 2024	13.85	-0.070	-0.47%	14.00	14.17	13.83	6.00
11 May 2024	13.91	0.090	0.66%	13.87	14.23	13.84	6.00
10 May 2024	13.82	-0.730	-5.02%	14.48	14.70	13.58	53.00
09 May 2024	14.55	-1.21	-7.70%	14.25	14.68	13.94	23.00
08 May 2024	15.76	0.00	0.00%	15.76	15.76	15.76	0.00
07 May 2024	15.76	0.00	0.00%	15.76	15.76	15.76	0.00
06 May 2024	15.76	1.37	9.53%	15.76	15.76	15.76	0.00
05 May 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
04 May 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
03 May 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
02 May 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
01 May 2024	14.39	-1.77	-10.96%	14.38	14.39	14.37	0.00
30 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0.00
29 Abr 2024	16.16	1.59	10.90%	16.15	16.16	16.15	0.00
28 Abr 2024	14.57	0.00	0.00%	14.57	14.57	14.57	0.00
27 Abr 2024	14.57	0.00	0.00%	14.57	14.57	14.57	0.00
26 Abr 2024	14.57	-0.210	-1.39%	14.57	14.57	14.57	0.00
25 Abr 2024	14.78	-0.890	-5.70%	14.77	14.79	14.77	0.00
24 Abr 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0.00
23 Abr 2024	15.67	2.16	15.99%	15.68	15.68	15.67	0.00
22 Abr 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0.00
21 Abr 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0.00
20 Abr 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0.00
19 Abr 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0.00
18 Abr 2024	13.51	0.290	2.19%	13.52	13.52	13.51	0.00
17 Abr 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0.00
16 Abr 2024	13.22	-0.310	-2.26%	13.16	13.24	13.08	7.00
15 Abr 2024	13.53	-6.25	-31.60%	13.99	14.02	13.44	0.00
14 Abr 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0.00
13 Abr 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0.00
12 Abr 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0.00
11 Abr 2024	19.78	-0.530	-2.61%	19.80	19.80	19.78	0.00
10 Abr 2024	20.31	-1.59	-7.24%	20.32	20.32	20.31	0.00
09 Abr 2024	21.89	0.00	0.00%	21.89	21.89	21.89	0.00
08 Abr 2024	21.89	1.67	8.23%	21.87	21.89	21.87	0.00
07 Abr 2024	20.23	0.140	0.70%	19.93	20.23	19.70	24.00
06 Abr 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
05 Abr 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
04 Abr 2024	20.08	0.500	2.57%	19.83	20.10	19.81	0.00
03 Abr 2024	19.58	-2.60	-11.74%	19.76	19.76	19.56	0.00
02 Abr 2024	22.19	0.00	0.00%	22.19	22.19	22.19	0.00
01 Abr 2024	22.19	0.00	0.00%	22.19	22.19	22.19	0.00
31 Mar 2024	22.19	0.00	0.00%	22.19	22.19	22.19	0.00
30 Mar 2024	22.19	0.00	0.00%	22.19	22.19	22.19	0.00

Ethereum Name Service

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones