Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANABTC | Crypto.com | 620,199,870 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000516 | 0.00000515 | 0.00000517 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000512 | 0.00000521 | 0.00000512 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 09:11:01 | 0.100000 | 0.00000516 | BTC |
Resumen Histórico MANABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000496 | -0.00000031 | -5.88% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
| 18 Jun 2024 | 0.00000527 | -0.00000059 | -10.07% | 0.00000527 | 0.00000527 | 0.00000527 | 0.00 |
| 17 Jun 2024 | 0.00000586 | 0.00000000 | 0.00% | 0.00000586 | 0.00000586 | 0.00000586 | 0.00 |
| 16 Jun 2024 | 0.00000586 | 0.00000005 | 0.86% | 0.00000586 | 0.00000586 | 0.00000586 | 0.00 |
| 15 Jun 2024 | 0.00000581 | 0.00000002 | 0.35% | 0.00000582 | 0.00000582 | 0.00000581 | 0.00 |
| 14 Jun 2024 | 0.00000579 | -0.00000025 | -4.14% | 0.00000595 | 0.00000595 | 0.00000579 | 1.00 |
| 13 Jun 2024 | 0.00000604 | 0.00000020 | 3.42% | 0.00000604 | 0.00000604 | 0.00000604 | 0.00 |
| 12 Jun 2024 | 0.00000584 | -0.00000011 | -1.85% | 0.00000584 | 0.00000584 | 0.00000584 | 0.00 |
| 11 Jun 2024 | 0.00000595 | -0.00000009 | -1.49% | 0.00000594 | 0.00000595 | 0.00000594 | 0.00 |
| 10 Jun 2024 | 0.00000604 | 0.00000009 | 1.51% | 0.00000604 | 0.00000604 | 0.00000604 | 0.00 |
| 09 Jun 2024 | 0.00000595 | -0.00000031 | -4.95% | 0.00000595 | 0.00000595 | 0.00000595 | 0.00 |
| 08 Jun 2024 | 0.00000626 | -0.00000038 | -5.72% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
| 07 Jun 2024 | 0.00000664 | -0.00000013 | -1.92% | 0.00000673 | 0.00000674 | 0.00000663 | 0.00 |
| 06 Jun 2024 | 0.00000677 | 0.00000014 | 2.11% | 0.00000663 | 0.00000678 | 0.00000663 | 1.00 |
| 05 Jun 2024 | 0.00000663 | 0.00000007 | 1.07% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
| 04 Jun 2024 | 0.00000656 | 0.00000006 | 0.92% | 0.00000656 | 0.00000659 | 0.00000656 | 1.00 |
| 03 Jun 2024 | 0.00000650 | -0.00000013 | -1.96% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
| 02 Jun 2024 | 0.00000663 | 0.00000005 | 0.76% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
| 01 Jun 2024 | 0.00000658 | 0.00000008 | 1.23% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
| 31 May 2024 | 0.00000650 | -0.00000028 | -4.13% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
| 30 May 2024 | 0.00000678 | 0.00000000 | 0.00% | 0.00000678 | 0.00000678 | 0.00000678 | 0.00 |
| 29 May 2024 | 0.00000678 | 0.00000009 | 1.35% | 0.00000665 | 0.00000678 | 0.00000661 | 1,560.00 |
| 28 May 2024 | 0.00000669 | -0.00000005 | -0.74% | 0.00000676 | 0.00000677 | 0.00000666 | 1.00 |
| 27 May 2024 | 0.00000674 | 0.00000010 | 1.51% | 0.00000652 | 0.00000674 | 0.00000652 | 0.00 |
| 26 May 2024 | 0.00000664 | 0.00000005 | 0.76% | 0.00000672 | 0.00000672 | 0.00000664 | 0.00 |
| 25 May 2024 | 0.00000659 | 0.00000001 | 0.15% | 0.00000662 | 0.00000662 | 0.00000659 | 0.00 |
| 24 May 2024 | 0.00000658 | -0.00000001 | -0.15% | 0.00000661 | 0.00000675 | 0.00000657 | 1.00 |
| 23 May 2024 | 0.00000659 | -0.00000006 | -0.90% | 0.00000666 | 0.00000666 | 0.00000645 | 1.00 |
| 22 May 2024 | 0.00000665 | 0.00000016 | 2.47% | 0.00000666 | 0.00000666 | 0.00000665 | 1.00 |
| 21 May 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000654 | 0.00000654 | 0.00000648 | 0.00 |
| 20 May 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
| 19 May 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
| 18 May 2024 | 0.00000649 | -0.00000006 | -0.92% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
