MANABTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000548 | 0.00000000 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
25 Jun 2024 | 0.00000548 | 0.00000035 | 6.82% | 0.00000552 | 0.00000552 | 0.00000548 | 0.00 |
24 Jun 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
23 Jun 2024 | 0.00000513 | -0.00000005 | -0.97% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
22 Jun 2024 | 0.00000518 | 0.00000022 | 4.44% | 0.00000517 | 0.00000518 | 0.00000517 | 0.00 |
21 Jun 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
20 Jun 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
19 Jun 2024 | 0.00000496 | -0.00000031 | -5.88% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
18 Jun 2024 | 0.00000527 | -0.00000059 | -10.07% | 0.00000527 | 0.00000527 | 0.00000527 | 0.00 |
17 Jun 2024 | 0.00000586 | 0.00000000 | 0.00% | 0.00000586 | 0.00000586 | 0.00000586 | 0.00 |
16 Jun 2024 | 0.00000586 | 0.00000005 | 0.86% | 0.00000586 | 0.00000586 | 0.00000586 | 0.00 |
15 Jun 2024 | 0.00000581 | 0.00000002 | 0.35% | 0.00000582 | 0.00000582 | 0.00000581 | 0.00 |
14 Jun 2024 | 0.00000579 | -0.00000025 | -4.14% | 0.00000595 | 0.00000595 | 0.00000579 | 1.00 |
13 Jun 2024 | 0.00000604 | 0.00000020 | 3.42% | 0.00000604 | 0.00000604 | 0.00000604 | 0.00 |
12 Jun 2024 | 0.00000584 | -0.00000011 | -1.85% | 0.00000584 | 0.00000584 | 0.00000584 | 0.00 |
11 Jun 2024 | 0.00000595 | -0.00000009 | -1.49% | 0.00000594 | 0.00000595 | 0.00000594 | 0.00 |
10 Jun 2024 | 0.00000604 | 0.00000009 | 1.51% | 0.00000604 | 0.00000604 | 0.00000604 | 0.00 |
09 Jun 2024 | 0.00000595 | -0.00000031 | -4.95% | 0.00000595 | 0.00000595 | 0.00000595 | 0.00 |
08 Jun 2024 | 0.00000626 | -0.00000038 | -5.72% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
07 Jun 2024 | 0.00000664 | -0.00000013 | -1.92% | 0.00000673 | 0.00000674 | 0.00000663 | 0.00 |
06 Jun 2024 | 0.00000677 | 0.00000014 | 2.11% | 0.00000663 | 0.00000678 | 0.00000663 | 1.00 |
05 Jun 2024 | 0.00000663 | 0.00000007 | 1.07% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
04 Jun 2024 | 0.00000656 | 0.00000006 | 0.92% | 0.00000656 | 0.00000659 | 0.00000656 | 1.00 |
03 Jun 2024 | 0.00000650 | -0.00000013 | -1.96% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
02 Jun 2024 | 0.00000663 | 0.00000005 | 0.76% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
01 Jun 2024 | 0.00000658 | 0.00000008 | 1.23% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
31 May 2024 | 0.00000650 | -0.00000028 | -4.13% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
30 May 2024 | 0.00000678 | 0.00000000 | 0.00% | 0.00000678 | 0.00000678 | 0.00000678 | 0.00 |
29 May 2024 | 0.00000678 | 0.00000009 | 1.35% | 0.00000665 | 0.00000678 | 0.00000661 | 1,560.00 |
28 May 2024 | 0.00000669 | -0.00000005 | -0.74% | 0.00000676 | 0.00000677 | 0.00000666 | 1.00 |
27 May 2024 | 0.00000674 | 0.00000010 | 1.51% | 0.00000652 | 0.00000674 | 0.00000652 | 0.00 |
26 May 2024 | 0.00000664 | 0.00000005 | 0.76% | 0.00000672 | 0.00000672 | 0.00000664 | 0.00 |
25 May 2024 | 0.00000659 | 0.00000001 | 0.15% | 0.00000662 | 0.00000662 | 0.00000659 | 0.00 |
24 May 2024 | 0.00000658 | -0.00000001 | -0.15% | 0.00000661 | 0.00000675 | 0.00000657 | 1.00 |
23 May 2024 | 0.00000659 | -0.00000006 | -0.90% | 0.00000666 | 0.00000666 | 0.00000645 | 1.00 |
22 May 2024 | 0.00000665 | 0.00000016 | 2.47% | 0.00000666 | 0.00000666 | 0.00000665 | 1.00 |
21 May 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000654 | 0.00000654 | 0.00000648 | 0.00 |
20 May 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
19 May 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
18 May 2024 | 0.00000649 | -0.00000006 | -0.92% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
17 May 2024 | 0.00000655 | 0.00000005 | 0.77% | 0.00000653 | 0.00000655 | 0.00000653 | 3.00 |
16 May 2024 | 0.00000650 | -0.00000005 | -0.76% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
15 May 2024 | 0.00000655 | 0.00000011 | 1.71% | 0.00000651 | 0.00000655 | 0.00000651 | 0.00 |
14 May 2024 | 0.00000644 | -0.00000003 | -0.46% | 0.00000644 | 0.00000644 | 0.00000643 | 0.00 |
13 May 2024 | 0.00000647 | -0.00000034 | -4.99% | 0.00000662 | 0.00000662 | 0.00000647 | 0.00 |
12 May 2024 | 0.00000681 | 0.00000000 | 0.00% | 0.00000681 | 0.00000681 | 0.00000681 | 0.00 |
11 May 2024 | 0.00000681 | -0.00000010 | -1.45% | 0.00000681 | 0.00000681 | 0.00000681 | 0.00 |
10 May 2024 | 0.00000691 | -0.00000001 | -0.14% | 0.00000691 | 0.00000692 | 0.00000691 | 0.00 |
09 May 2024 | 0.00000692 | -0.00000005 | -0.72% | 0.00000698 | 0.00000698 | 0.00000691 | 0.00 |
08 May 2024 | 0.00000697 | 0.00000000 | 0.00% | 0.00000697 | 0.00000697 | 0.00000697 | 0.00 |
07 May 2024 | 0.00000697 | -0.00000002 | -0.29% | 0.00000697 | 0.00000697 | 0.00000697 | 0.00 |
06 May 2024 | 0.00000699 | 0.00000001 | 0.14% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
05 May 2024 | 0.00000698 | -0.00000016 | -2.24% | 0.00000699 | 0.00000699 | 0.00000698 | 0.00 |
04 May 2024 | 0.00000714 | -0.00000017 | -2.33% | 0.00000713 | 0.00000714 | 0.00000713 | 0.00 |
03 May 2024 | 0.00000731 | 0.00000004 | 0.55% | 0.00000731 | 0.00000731 | 0.00000731 | 0.00 |
02 May 2024 | 0.00000727 | 0.00000000 | 0.00% | 0.00000727 | 0.00000727 | 0.00000727 | 0.00 |
01 May 2024 | 0.00000727 | 0.00000044 | 6.44% | 0.00000687 | 0.00000729 | 0.00000687 | 0.00 |
30 Abr 2024 | 0.00000683 | -0.00000005 | -0.73% | 0.00000683 | 0.00000683 | 0.00000683 | 0.00 |
29 Abr 2024 | 0.00000688 | -0.00000025 | -3.51% | 0.00000706 | 0.00000706 | 0.00000688 | 0.00 |
28 Abr 2024 | 0.00000713 | 0.00000003 | 0.42% | 0.00000713 | 0.00000713 | 0.00000713 | 0.00 |
27 Abr 2024 | 0.00000710 | -0.00000006 | -0.84% | 0.00000710 | 0.00000710 | 0.00000710 | 0.00 |
26 Abr 2024 | 0.00000716 | -0.00000013 | -1.78% | 0.00000720 | 0.00000720 | 0.00000714 | 0.00 |
25 Abr 2024 | 0.00000729 | 0.00000012 | 1.67% | 0.00000717 | 0.00000729 | 0.00000717 | 0.00 |
24 Abr 2024 | 0.00000717 | 0.00000000 | 0.00% | 0.00000717 | 0.00000717 | 0.00000717 | 0.00 |
23 Abr 2024 | 0.00000717 | 0.00000036 | 5.29% | 0.00000719 | 0.00000719 | 0.00000717 | 0.00 |
22 Abr 2024 | 0.00000681 | 0.00000000 | 0.00% | 0.00000681 | 0.00000681 | 0.00000681 | 0.00 |
21 Abr 2024 | 0.00000681 | 0.00000000 | 0.00% | 0.00000681 | 0.00000681 | 0.00000681 | 0.00 |
20 Abr 2024 | 0.00000681 | 0.00000000 | 0.00% | 0.00000681 | 0.00000681 | 0.00000681 | 0.00 |
19 Abr 2024 | 0.00000681 | -0.00000004 | -0.58% | 0.00000682 | 0.00000682 | 0.00000680 | 0.00 |
18 Abr 2024 | 0.00000685 | 0.00000017 | 2.54% | 0.00000692 | 0.00000693 | 0.00000685 | 0.00 |
17 Abr 2024 | 0.00000668 | 0.00000000 | 0.00% | 0.00000668 | 0.00000668 | 0.00000668 | 0.00 |
16 Abr 2024 | 0.00000668 | -0.00000013 | -1.91% | 0.00000664 | 0.00000679 | 0.00000663 | 1.00 |
15 Abr 2024 | 0.00000681 | -0.00000087 | -11.33% | 0.00000672 | 0.00000685 | 0.00000672 | 1,801.00 |
14 Abr 2024 | 0.00000768 | 0.00000000 | 0.00% | 0.00000768 | 0.00000768 | 0.00000768 | 0.00 |
13 Abr 2024 | 0.00000768 | -0.00000099 | -11.42% | 0.00000768 | 0.00000768 | 0.00000768 | 0.00 |
12 Abr 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
11 Abr 2024 | 0.00000867 | 0.00000004 | 0.46% | 0.00000862 | 0.00000867 | 0.00000862 | 0.00 |
10 Abr 2024 | 0.00000863 | -0.00000010 | -1.15% | 0.00000884 | 0.00000884 | 0.00000862 | 0.00 |
09 Abr 2024 | 0.00000873 | -0.00000002 | -0.23% | 0.00000873 | 0.00000873 | 0.00000873 | 0.00 |
08 Abr 2024 | 0.00000875 | 0.00000018 | 2.10% | 0.00000855 | 0.00000875 | 0.00000855 | 0.00 |
07 Abr 2024 | 0.00000857 | -0.00000014 | -1.61% | 0.00000856 | 0.00000858 | 0.00000848 | 6,327.00 |
06 Abr 2024 | 0.00000871 | -0.00000012 | -1.36% | 0.00000868 | 0.00000872 | 0.00000868 | 0.00 |
05 Abr 2024 | 0.00000883 | 0.00000000 | 0.00% | 0.00000883 | 0.00000883 | 0.00000883 | 0.00 |
04 Abr 2024 | 0.00000883 | 0.00000000 | 0.00% | 0.00000873 | 0.00000883 | 0.00000873 | 0.00 |
03 Abr 2024 | 0.00000883 | -0.00000017 | -1.89% | 0.00000890 | 0.00000891 | 0.00000882 | 0.00 |
02 Abr 2024 | 0.00000900 | -0.00000073 | -7.50% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
01 Abr 2024 | 0.00000973 | 0.00000000 | 0.00% | 0.00000973 | 0.00000973 | 0.00000973 | 0.00 |
31 Mar 2024 | 0.00000973 | 0.00000000 | 0.00% | 0.00000973 | 0.00000973 | 0.00000973 | 0.00 |
30 Mar 2024 | 0.00000973 | 0.00000012 | 1.25% | 0.00000973 | 0.00000973 | 0.00000973 | 0.00 |
29 Mar 2024 | 0.00000961 | -0.00000004 | -0.41% | 0.00000951 | 0.00000961 | 0.00000951 | 0.00 |