Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| THORChain Rune | RUNEUSD | Crypto.com | 1,286,998,401 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.28 | 4.28 | 4.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.20 | 4.31 | 4.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 22:33:38 | 0.100000 | 4.28 | USD |
Resumen Histórico RUNEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 4.20 | 0.110 | 2.75% | 4.20 | 4.26 | 4.13 | 4,405.00 |
| 21 Jun 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |
| 20 Jun 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |
| 19 Jun 2024 | 4.09 | 0.040 | 0.91% | 4.04 | 4.20 | 3.99 | 7,747.00 |
| 18 Jun 2024 | 4.05 | -0.640 | -13.72% | 4.33 | 4.34 | 3.88 | 15,778.00 |
| 17 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 16 Jun 2024 | 4.70 | 0.030 | 0.74% | 4.66 | 4.72 | 4.57 | 1,802.00 |
| 15 Jun 2024 | 4.66 | -0.020 | -0.34% | 4.67 | 4.77 | 4.64 | 1,967.00 |
| 14 Jun 2024 | 4.68 | -0.080 | -1.66% | 4.77 | 4.88 | 4.50 | 8,233.00 |
| 13 Jun 2024 | 4.76 | -0.330 | -6.55% | 5.08 | 5.10 | 4.67 | 2,495.00 |
| 12 Jun 2024 | 5.09 | 0.190 | 3.89% | 4.90 | 5.41 | 4.80 | 10,646.00 |
| 11 Jun 2024 | 4.90 | -0.310 | -5.92% | 5.21 | 5.23 | 4.79 | 3,249.00 |
| 10 Jun 2024 | 5.21 | -0.120 | -2.27% | 5.32 | 5.34 | 5.17 | 2,101.00 |
| 09 Jun 2024 | 5.33 | -0.040 | -0.68% | 5.36 | 5.38 | 5.26 | 1,889.00 |
| 08 Jun 2024 | 5.36 | -0.190 | -3.43% | 5.54 | 5.61 | 5.32 | 8,302.00 |
| 07 Jun 2024 | 5.56 | -0.460 | -7.61% | 6.01 | 6.32 | 5.14 | 8,576.00 |
| 06 Jun 2024 | 6.01 | -0.220 | -3.60% | 6.24 | 6.26 | 5.97 | 1,572.00 |
| 05 Jun 2024 | 6.24 | 0.040 | 0.68% | 6.21 | 6.34 | 6.17 | 2,329.00 |
| 04 Jun 2024 | 6.20 | 0.210 | 3.48% | 6.00 | 6.24 | 5.95 | 1,420.00 |
| 03 Jun 2024 | 5.99 | 0.080 | 1.27% | 5.91 | 6.08 | 5.85 | 19,474.00 |
| 02 Jun 2024 | 5.91 | -0.100 | -1.66% | 6.00 | 6.16 | 5.79 | 2,653.00 |
| 01 Jun 2024 | 6.01 | -0.070 | -1.17% | 6.06 | 6.07 | 5.97 | 2,279.00 |
| 31 May 2024 | 6.08 | -0.520 | -7.85% | 6.39 | 6.41 | 6.00 | 12,782.00 |
| 30 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 29 May 2024 | 6.60 | -0.110 | -1.67% | 6.73 | 6.75 | 6.53 | 2,358.00 |
| 28 May 2024 | 6.71 | -0.180 | -2.64% | 6.87 | 6.88 | 6.52 | 2,700.00 |
| 27 May 2024 | 6.90 | 0.200 | 3.03% | 6.69 | 7.08 | 6.69 | 6,221.00 |
| 26 May 2024 | 6.69 | 0.040 | 0.65% | 6.65 | 6.75 | 6.58 | 3,033.00 |
| 25 May 2024 | 6.65 | 0.130 | 1.97% | 6.52 | 6.81 | 6.51 | 7,260.00 |
| 24 May 2024 | 6.52 | 0.230 | 3.71% | 6.28 | 6.65 | 6.09 | 3,236.00 |
| 23 May 2024 | 6.29 | -0.230 | -3.47% | 6.53 | 6.60 | 5.98 | 9,954.00 |
