Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RUNEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.16 | 0.020 | 0.43% | 4.04 | 4.18 | 3.96 | 2,069.00 |
| 26 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 25 Jun 2024 | 4.14 | 0.030 | 0.72% | 4.12 | 4.24 | 4.07 | 4,239.00 |
| 24 Jun 2024 | 4.11 | -0.010 | -0.19% | 4.13 | 4.16 | 3.88 | 5,839.00 |
| 23 Jun 2024 | 4.12 | -0.080 | -1.96% | 4.20 | 4.31 | 4.09 | 3,580.00 |
| 22 Jun 2024 | 4.20 | 0.110 | 2.75% | 4.20 | 4.26 | 4.13 | 4,405.00 |
| 21 Jun 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |
| 20 Jun 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |
| 19 Jun 2024 | 4.09 | 0.040 | 0.91% | 4.04 | 4.20 | 3.99 | 7,747.00 |
| 18 Jun 2024 | 4.05 | -0.640 | -13.72% | 4.33 | 4.34 | 3.88 | 15,778.00 |
| 17 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 16 Jun 2024 | 4.70 | 0.030 | 0.74% | 4.66 | 4.72 | 4.57 | 1,802.00 |
| 15 Jun 2024 | 4.66 | -0.020 | -0.34% | 4.67 | 4.77 | 4.64 | 1,967.00 |
| 14 Jun 2024 | 4.68 | -0.080 | -1.66% | 4.77 | 4.88 | 4.50 | 8,233.00 |
| 13 Jun 2024 | 4.76 | -0.330 | -6.55% | 5.08 | 5.10 | 4.67 | 2,495.00 |
| 12 Jun 2024 | 5.09 | 0.190 | 3.89% | 4.90 | 5.41 | 4.80 | 10,646.00 |
| 11 Jun 2024 | 4.90 | -0.310 | -5.92% | 5.21 | 5.23 | 4.79 | 3,249.00 |
| 10 Jun 2024 | 5.21 | -0.120 | -2.27% | 5.32 | 5.34 | 5.17 | 2,101.00 |
| 09 Jun 2024 | 5.33 | -0.040 | -0.68% | 5.36 | 5.38 | 5.26 | 1,889.00 |
| 08 Jun 2024 | 5.36 | -0.190 | -3.43% | 5.54 | 5.61 | 5.32 | 8,302.00 |
| 07 Jun 2024 | 5.56 | -0.460 | -7.61% | 6.01 | 6.32 | 5.14 | 8,576.00 |
| 06 Jun 2024 | 6.01 | -0.220 | -3.60% | 6.24 | 6.26 | 5.97 | 1,572.00 |
| 05 Jun 2024 | 6.24 | 0.040 | 0.68% | 6.21 | 6.34 | 6.17 | 2,329.00 |
| 04 Jun 2024 | 6.20 | 0.210 | 3.48% | 6.00 | 6.24 | 5.95 | 1,420.00 |
| 03 Jun 2024 | 5.99 | 0.080 | 1.27% | 5.91 | 6.08 | 5.85 | 19,474.00 |
| 02 Jun 2024 | 5.91 | -0.100 | -1.66% | 6.00 | 6.16 | 5.79 | 2,653.00 |
| 01 Jun 2024 | 6.01 | -0.070 | -1.17% | 6.06 | 6.07 | 5.97 | 2,279.00 |
| 31 May 2024 | 6.08 | -0.520 | -7.85% | 6.39 | 6.41 | 6.00 | 12,782.00 |
| 30 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 29 May 2024 | 6.60 | -0.110 | -1.67% | 6.73 | 6.75 | 6.53 | 2,358.00 |
| 28 May 2024 | 6.71 | -0.180 | -2.64% | 6.87 | 6.88 | 6.52 | 2,700.00 |
| 27 May 2024 | 6.90 | 0.200 | 3.03% | 6.69 | 7.08 | 6.69 | 6,221.00 |
| 26 May 2024 | 6.69 | 0.040 | 0.65% | 6.65 | 6.75 | 6.58 | 3,033.00 |
| 25 May 2024 | 6.65 | 0.130 | 1.97% | 6.52 | 6.81 | 6.51 | 7,260.00 |
| 24 May 2024 | 6.52 | 0.230 | 3.71% | 6.28 | 6.65 | 6.09 | 3,236.00 |
| 23 May 2024 | 6.29 | -0.230 | -3.47% | 6.53 | 6.60 | 5.98 | 9,954.00 |
| 22 May 2024 | 6.51 | -0.300 | -4.39% | 6.82 | 6.84 | 6.45 | 14,386.00 |
| 21 May 2024 | 6.81 | 0.210 | 3.11% | 7.28 | 7.34 | 6.62 | 8,616.00 |
| 20 May 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0.00 |
| 19 May 2024 | 6.61 | -0.230 | -3.32% | 6.83 | 6.83 | 6.54 | 2,163.00 |
| 18 May 2024 | 6.84 | 0.010 | 0.18% | 6.81 | 6.91 | 6.75 | 7,920.00 |
| 17 May 2024 | 6.82 | 0.400 | 6.27% | 6.43 | 7.08 | 6.41 | 15,222.00 |
| 16 May 2024 | 6.42 | 0.150 | 2.37% | 6.29 | 6.68 | 6.29 | 8,505.00 |
| 15 May 2024 | 6.27 | 0.750 | 13.50% | 5.54 | 6.31 | 5.47 | 12,427.00 |
| 14 May 2024 | 5.53 | -0.280 | -4.86% | 5.78 | 5.82 | 5.43 | 20,392.00 |
| 13 May 2024 | 5.81 | -0.290 | -4.78% | 6.11 | 6.19 | 5.78 | 11,451.00 |
| 12 May 2024 | 6.10 | 0.280 | 4.78% | 5.84 | 6.26 | 5.77 | 3,688.00 |
| 11 May 2024 | 5.82 | -0.130 | -2.19% | 5.95 | 6.06 | 5.72 | 4,823.00 |
| 10 May 2024 | 5.95 | -0.340 | -5.36% | 6.30 | 6.56 | 5.93 | 9,241.00 |
| 09 May 2024 | 6.29 | 0.990 | 18.79% | 5.72 | 6.35 | 5.70 | 26,584.00 |
| 08 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0.00 |
| 07 May 2024 | 5.29 | -0.070 | -1.38% | 5.38 | 5.57 | 5.21 | 15,141.00 |
| 06 May 2024 | 5.37 | 0.150 | 2.89% | 5.23 | 5.61 | 5.17 | 8,934.00 |
| 05 May 2024 | 5.22 | -0.050 | -1.04% | 5.28 | 5.34 | 5.17 | 4,263.00 |
| 04 May 2024 | 5.27 | -0.040 | -0.84% | 5.32 | 5.45 | 5.25 | 4,131.00 |
| 03 May 2024 | 5.32 | 0.470 | 9.67% | 4.95 | 5.37 | 4.88 | 12,079.00 |
| 02 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| 01 May 2024 | 4.85 | 0.010 | 0.22% | 4.84 | 5.00 | 4.50 | 18,858.00 |
| 30 Abr 2024 | 4.84 | -0.270 | -5.31% | 5.10 | 5.19 | 4.61 | 17,560.00 |
| 29 Abr 2024 | 5.11 | 0.00 | 0.04% | 5.11 | 5.17 | 4.89 | 23,265.00 |
| 28 Abr 2024 | 5.11 | -0.020 | -0.47% | 5.14 | 5.30 | 5.08 | 6,707.00 |
| 27 Abr 2024 | 5.13 | -0.190 | -3.59% | 5.32 | 5.34 | 4.93 | 11,428.00 |
| 26 Abr 2024 | 5.32 | -0.190 | -3.42% | 5.51 | 5.53 | 5.29 | 9,510.00 |
| 25 Abr 2024 | 5.51 | -0.200 | -3.56% | 5.38 | 5.59 | 5.25 | 15,334.00 |
| 24 Abr 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 23 Abr 2024 | 5.71 | 0.330 | 6.10% | 5.68 | 5.73 | 5.50 | 13.00 |
| 22 Abr 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0.00 |
| 21 Abr 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0.00 |
| 20 Abr 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0.00 |
| 19 Abr 2024 | 5.39 | 0.490 | 10.06% | 4.88 | 5.50 | 4.45 | 41,767.00 |
| 18 Abr 2024 | 4.89 | -0.210 | -4.06% | 4.77 | 4.93 | 4.37 | 23,263.00 |
| 17 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 16 Abr 2024 | 5.10 | -0.080 | -1.51% | 5.17 | 5.26 | 4.87 | 12,025.00 |
| 15 Abr 2024 | 5.18 | 0.230 | 4.57% | 5.37 | 5.67 | 4.95 | 12,036.00 |
| 14 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| 13 Abr 2024 | 4.95 | -2.24 | -31.11% | 5.83 | 5.83 | 4.35 | 44,135.00 |
| 12 Abr 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
| 11 Abr 2024 | 7.19 | -0.360 | -4.83% | 7.54 | 7.66 | 6.95 | 22,560.00 |
| 10 Abr 2024 | 7.55 | 0.140 | 1.85% | 7.35 | 7.60 | 6.90 | 9,137.00 |
| 09 Abr 2024 | 7.42 | -0.310 | -4.07% | 7.80 | 7.80 | 7.28 | 12.00 |
| 08 Abr 2024 | 7.73 | 0.290 | 3.94% | 7.41 | 7.87 | 7.34 | 3.00 |
| 07 Abr 2024 | 7.44 | -0.220 | -2.83% | 7.54 | 7.62 | 7.33 | 1,078.00 |
| 06 Abr 2024 | 7.65 | 0.110 | 1.41% | 7.43 | 7.65 | 7.32 | 1.00 |
| 05 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 04 Abr 2024 | 7.55 | 0.300 | 4.18% | 7.31 | 7.84 | 7.31 | 5.00 |
| 03 Abr 2024 | 7.24 | -0.360 | -4.73% | 7.62 | 7.62 | 7.24 | 202.00 |
| 02 Abr 2024 | 7.60 | -0.930 | -10.93% | 8.18 | 8.18 | 7.36 | 8.00 |
| 01 Abr 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0.00 |
| 31 Mar 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0.00 |
| 30 Mar 2024 | 8.54 | -0.230 | -2.67% | 8.73 | 8.73 | 8.54 | 2.00 |
