Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brent Oil | OILBRENT | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 79.745 | 19:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.745 |
Resumen Histórico OILBRENT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILBRENT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 79.745 | -1.79 | -2.20% | 81.615 | 81.825 | 79.52 | 180,000,000 |
| 25 Jul 2024 | 81.535 | 0.80 | 0.99% | 80.73 | 81.685 | 79.395 | 210,000,000 |
| 24 Jul 2024 | 80.735 | -0.04 | -0.05% | 80.655 | 81.435 | 80.235 | 30,000,000 |
| 23 Jul 2024 | 80.775 | -0.74 | -0.91% | 81.53 | 81.98 | 79.84 | 280,000,000 |
| 22 Jul 2024 | 81.515 | -0.36 | -0.44% | 82.235 | 82.42 | 80.84 | 720,000,000 |
| 19 Jul 2024 | 81.875 | -2.21 | -2.62% | 83.915 | 84.56 | 81.835 | 8,015,032,704 |
| 18 Jul 2024 | 84.08 | -0.41 | -0.48% | 84.49 | 85.065 | 83.535 | 10,000,000 |
| 17 Jul 2024 | 84.485 | 1.17 | 1.40% | 83.10 | 84.495 | 82.87 | 60,000,000 |
| 16 Jul 2024 | 83.315 | -1.03 | -1.22% | 84.215 | 84.305 | 82.77 | -1,954,967,296 |
| 15 Jul 2024 | 84.34 | -0.23 | -0.27% | 84.535 | 84.735 | 83.91 | 0 |
| 12 Jul 2024 | 84.57 | -0.54 | -0.63% | 85.245 | 85.815 | 84.515 | 150,000,000 |
| 11 Jul 2024 | 85.11 | 0.06 | 0.07% | 85.095 | 85.515 | 84.27 | 20,000,000 |
| 10 Jul 2024 | 85.05 | 0.36 | 0.42% | 84.575 | 85.285 | 83.70 | 160,000,000 |
| 09 Jul 2024 | 84.695 | -0.72 | -0.84% | 85.415 | 85.575 | 84.24 | 80,000,000 |
| 08 Jul 2024 | 85.415 | -1.36 | -1.57% | 86.475 | 86.485 | 85.295 | 290,000,000 |
| 05 Jul 2024 | 86.775 | -0.56 | -0.64% | 87.235 | 87.715 | 86.275 | 620,000,000 |
| 04 Jul 2024 | 87.33 | 0.42 | 0.48% | 86.925 | 87.385 | 86.34 | 230,000,000 |
| 03 Jul 2024 | 86.91 | 0.47 | 0.54% | 86.275 | 87.22 | 85.745 | 130,000,000 |
| 02 Jul 2024 | 86.445 | -0.09 | -0.10% | 86.565 | 87.295 | 86.03 | 80,000,000 |
| 01 Jul 2024 | 86.53 | 1.68 | 1.98% | 85.01 | 86.745 | 84.97 | 70,000,000 |
| 28 Jun 2024 | 84.85 | -0.57 | -0.66% | 85.385 | 86.135 | 84.495 | 50,000,000 |
| 27 Jun 2024 | 85.415 | 0.95 | 1.12% | 84.22 | 85.565 | 84.105 | 30,000,000 |
