Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brent Oil | OILBRENT | Currency.com | Futuros |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 82.765 | 19:01:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.765 |
Resumen Histórico OILBRENT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILBRENT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 82.765 | -0.87 | -1.03% | 83.875 | 84.295 | 82.74 | -1,004,967,296 |
02 May 2024 | 83.63 | 0.09 | 0.11% | 83.585 | 84.365 | 83.015 | -104,967,296 |
01 May 2024 | 83.54 | -2.36 | -2.74% | 85.815 | 85.835 | 83.245 | 130,000,000 |
30 Abr 2024 | 85.895 | -1.39 | -1.59% | 87.115 | 87.765 | 85.425 | 10,000,000 |
29 Abr 2024 | 87.285 | -0.88 | -1.00% | 87.585 | 88.205 | 86.94 | 40,000,000 |
26 Abr 2024 | 88.165 | 0.02 | 0.02% | 88.145 | 88.73 | 87.715 | 40,000,000 |
25 Abr 2024 | 88.15 | 0.93 | 1.07% | 87.01 | 88.175 | 86.35 | 910,000,000 |
24 Abr 2024 | 87.22 | -0.35 | -0.39% | 87.615 | 87.945 | 86.795 | 20,000,000 |
23 Abr 2024 | 87.565 | 1.16 | 1.34% | 86.44 | 87.63 | 85.305 | 2,000,000,000 |
22 Abr 2024 | 86.41 | -0.22 | -0.25% | 86.33 | 86.535 | 85.21 | 1,570,000,000 |
19 Abr 2024 | 86.625 | 0.21 | 0.24% | 86.56 | 90.115 | 85.715 | 960,000,000 |
18 Abr 2024 | 86.415 | -0.57 | -0.66% | 87.055 | 87.295 | 85.725 | 180,000,000 |
17 Abr 2024 | 86.985 | -2.58 | -2.88% | 89.625 | 89.655 | 86.705 | 850,000,000 |
16 Abr 2024 | 89.56 | -0.32 | -0.35% | 89.965 | 90.295 | 88.945 | 10,000,000 |
15 Abr 2024 | 89.875 | 0.13 | 0.14% | 90.01 | 90.145 | 88.255 | 1,270,000,000 |
12 Abr 2024 | 89.745 | -0.01 | -0.01% | 89.68 | 91.675 | 89.595 | -1,674,967,296 |
11 Abr 2024 | 89.755 | -0.47 | -0.52% | 90.095 | 90.465 | 88.975 | 450,000,000 |
10 Abr 2024 | 90.225 | 1.04 | 1.17% | 89.115 | 90.275 | 88.45 | 150,000,000 |
09 Abr 2024 | 89.185 | -1.03 | -1.14% | 90.285 | 90.525 | 88.885 | 40,000,000 |
08 Abr 2024 | 90.215 | -0.41 | -0.45% | 89.615 | 90.72 | 88.455 | 8,215,032,704 |
05 Abr 2024 | 90.62 | -0.21 | -0.23% | 90.85 | 91.595 | 90.295 | 1,530,000,000 |