Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PALLADIUM | PALLADIUM | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 983.55 | 19:01:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 983.55 |
Resumen Histórico PALLADIUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PALLADIUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 983.55 | 11.05 | 1.14% | 972.50 | 1,004.20 | 971.05 | 40,000,000 |
| 09 May 2024 | 972.50 | 14.60 | 1.52% | 955.40 | 976.60 | 945.20 | 0 |
| 08 May 2024 | 957.90 | -16.25 | -1.67% | 973.20 | 978.35 | 949.10 | 20,000,000 |
| 07 May 2024 | 974.15 | -7.30 | -0.74% | 982.65 | 987.70 | 968.25 | 60,000,000 |
| 06 May 2024 | 981.45 | 31.90 | 3.36% | 944.60 | 988.10 | 942.15 | 510,000,000 |
| 03 May 2024 | 949.55 | 10.80 | 1.15% | 938.30 | 958.60 | 928.60 | 150,000,000 |
| 02 May 2024 | 938.75 | -16.95 | -1.77% | 957.25 | 959.85 | 923.435 | 0 |
| 01 May 2024 | 955.70 | 6.70 | 0.71% | 948.20 | 961.05 | 937.45 | 0 |
| 30 Abr 2024 | 949.00 | -29.60 | -3.02% | 978.70 | 979.40 | 935.85 | 110,000,000 |
| 29 Abr 2024 | 978.60 | 19.30 | 2.01% | 956.40 | 982.50 | 947.50 | 30,000,000 |
| 26 Abr 2024 | 959.30 | -29.45 | -2.98% | 988.00 | 993.60 | 954.95 | 30,000,000 |
| 25 Abr 2024 | 988.75 | -11.40 | -1.14% | 1,000.40 | 1,013.50 | 975.95 | 0 |
| 24 Abr 2024 | 1,000.15 | -24.60 | -2.40% | 1,024.25 | 1,033.50 | 997.65 | 810,000,000 |
| 23 Abr 2024 | 1,024.75 | 9.26 | 0.91% | 1,015.74 | 1,027.55 | 990.80 | 500,000,000 |
| 22 Abr 2024 | 1,015.49 | -15.36 | -1.49% | 1,024.30 | 1,031.70 | 1,005.235 | 390,000,000 |
| 19 Abr 2024 | 1,030.85 | 4.60 | 0.45% | 1,025.05 | 1,042.00 | 1,001.445 | 510,000,000 |
| 18 Abr 2024 | 1,026.25 | -4.15 | -0.40% | 1,030.65 | 1,051.40 | 1,021.70 | 0 |
| 17 Abr 2024 | 1,030.40 | 12.90 | 1.27% | 1,017.30 | 1,047.55 | 1,009.00 | 30,000,000 |
| 16 Abr 2024 | 1,017.50 | -16.85 | -1.63% | 1,032.70 | 1,035.25 | 1,001.445 | 80,000,000 |
| 15 Abr 2024 | 1,034.35 | -18.15 | -1.72% | 1,045.50 | 1,055.70 | 1,021.25 | 210,000,000 |
| 12 Abr 2024 | 1,052.50 | -0.65 | -0.06% | 1,050.85 | 1,087.30 | 1,047.80 | 30,000,000 |
