Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PALLADIUM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 999.98 | -29.37 | -2.85% | 1,029.60 | 1,040.55 | 995.35 | 80,000,000 |
| 21 May 2024 | 1,029.35 | -0.65 | -0.06% | 1,030.40 | 1,046.40 | 1,007.30 | 50,000,000 |
| 20 May 2024 | 1,030.00 | 18.75 | 1.85% | 1,004.70 | 1,041.10 | 995.10 | 540,000,000 |
| 17 May 2024 | 1,011.25 | 16.97 | 1.71% | 993.98 | 1,015.30 | 968.25 | 510,000,000 |
| 16 May 2024 | 994.28 | -21.12 | -2.08% | 1,014.10 | 1,020.25 | 986.20 | 0 |
| 15 May 2024 | 1,015.40 | 29.55 | 3.00% | 986.30 | 1,021.25 | 983.40 | 500,000,000 |
| 14 May 2024 | 985.85 | 19.85 | 2.05% | 965.55 | 991.10 | 962.30 | 70,000,000 |
| 13 May 2024 | 966.00 | -17.55 | -1.78% | 973.20 | 992.95 | 962.40 | 40,000,000 |
| 10 May 2024 | 983.55 | 11.05 | 1.14% | 972.50 | 1,004.20 | 971.05 | 40,000,000 |
| 09 May 2024 | 972.50 | 14.60 | 1.52% | 955.40 | 976.60 | 945.20 | 0 |
| 08 May 2024 | 957.90 | -16.25 | -1.67% | 973.20 | 978.35 | 949.10 | 20,000,000 |
| 07 May 2024 | 974.15 | -7.30 | -0.74% | 982.65 | 987.70 | 968.25 | 60,000,000 |
| 06 May 2024 | 981.45 | 31.90 | 3.36% | 944.60 | 988.10 | 942.15 | 510,000,000 |
| 03 May 2024 | 949.55 | 10.80 | 1.15% | 938.30 | 958.60 | 928.60 | 150,000,000 |
| 02 May 2024 | 938.75 | -16.95 | -1.77% | 957.25 | 959.85 | 923.435 | 0 |
| 01 May 2024 | 955.70 | 6.70 | 0.71% | 948.20 | 961.05 | 937.45 | 0 |
| 30 Abr 2024 | 949.00 | -29.60 | -3.02% | 978.70 | 979.40 | 935.85 | 110,000,000 |
| 29 Abr 2024 | 978.60 | 19.30 | 2.01% | 956.40 | 982.50 | 947.50 | 30,000,000 |
| 26 Abr 2024 | 959.30 | -29.45 | -2.98% | 988.00 | 993.60 | 954.95 | 30,000,000 |
| 25 Abr 2024 | 988.75 | -11.40 | -1.14% | 1,000.40 | 1,013.50 | 975.95 | 0 |
| 24 Abr 2024 | 1,000.15 | -24.60 | -2.40% | 1,024.25 | 1,033.50 | 997.65 | 810,000,000 |
| 23 Abr 2024 | 1,024.75 | 9.26 | 0.91% | 1,015.74 | 1,027.55 | 990.80 | 500,000,000 |
| 22 Abr 2024 | 1,015.49 | -15.36 | -1.49% | 1,024.30 | 1,031.70 | 1,005.235 | 390,000,000 |
| 19 Abr 2024 | 1,030.85 | 4.60 | 0.45% | 1,025.05 | 1,042.00 | 1,001.445 | 510,000,000 |
| 18 Abr 2024 | 1,026.25 | -4.15 | -0.40% | 1,030.65 | 1,051.40 | 1,021.70 | 0 |
| 17 Abr 2024 | 1,030.40 | 12.90 | 1.27% | 1,017.30 | 1,047.55 | 1,009.00 | 30,000,000 |
| 16 Abr 2024 | 1,017.50 | -16.85 | -1.63% | 1,032.70 | 1,035.25 | 1,001.445 | 80,000,000 |
| 15 Abr 2024 | 1,034.35 | -18.15 | -1.72% | 1,045.50 | 1,055.70 | 1,021.25 | 210,000,000 |
| 12 Abr 2024 | 1,052.50 | -0.65 | -0.06% | 1,050.85 | 1,087.30 | 1,047.80 | 30,000,000 |
| 11 Abr 2024 | 1,053.15 | 5.65 | 0.54% | 1,046.30 | 1,074.60 | 1,028.30 | 20,000,000 |
| 10 Abr 2024 | 1,047.50 | -44.90 | -4.11% | 1,092.70 | 1,102.85 | 1,040.10 | 10,000,000 |
| 09 Abr 2024 | 1,092.40 | 43.05 | 4.10% | 1,051.00 | 1,096.10 | 1,049.20 | 10,000,000 |
| 08 Abr 2024 | 1,049.35 | 43.05 | 4.28% | 999.05 | 1,053.10 | 993.75 | 650,000,000 |
| 05 Abr 2024 | 1,006.30 | -16.45 | -1.61% | 1,021.55 | 1,022.70 | 987.90 | 610,000,000 |
| 04 Abr 2024 | 1,022.75 | 0.95 | 0.09% | 1,022.405 | 1,044.40 | 1,006.90 | 60,000,000 |
| 03 Abr 2024 | 1,021.80 | 15.15 | 1.50% | 1,007.70 | 1,030.65 | 992.80 | 1,010,000,000 |
| 02 Abr 2024 | 1,006.65 | 3.70 | 0.37% | 1,001.45 | 1,028.80 | 996.00 | 420,000,000 |
| 01 Abr 2024 | 1,002.95 | -14.60 | -1.43% | 1,019.05 | 1,032.30 | 991.10 | 10,000,000 |
| 29 Mar 2024 | 1,017.55 | 0.00 | 0.00% | 1,017.55 | 1,017.55 | 1,017.55 | 0 |
| 28 Mar 2024 | 1,017.55 | 29.15 | 2.95% | 986.80 | 1,023.80 | 986.00 | 70,000,000 |
| 27 Mar 2024 | 988.40 | -8.70 | -0.87% | 997.05 | 997.95 | 969.40 | 30,000,000 |
| 26 Mar 2024 | 997.10 | -11.90 | -1.18% | 1,009.25 | 1,022.35 | 994.15 | 450,000,000 |
| 25 Mar 2024 | 1,009.00 | 20.70 | 2.09% | 993.60 | 1,030.00 | 991.65 | 450,000,000 |
| 22 Mar 2024 | 988.30 | -19.75 | -1.96% | 1,009.05 | 1,018.10 | 988.05 | 400,000,000 |
| 21 Mar 2024 | 1,008.05 | -23.35 | -2.26% | 1,030.00 | 1,043.34 | 998.00 | 10,000,000 |
| 20 Mar 2024 | 1,031.40 | 38.70 | 3.90% | 991.20 | 1,033.20 | 980.30 | 30,000,000 |
| 19 Mar 2024 | 992.70 | -39.80 | -3.85% | 1,032.00 | 1,032.50 | 977.85 | 160,000,000 |
| 18 Mar 2024 | 1,032.50 | -49.25 | -4.55% | 1,079.40 | 1,085.35 | 1,025.25 | 0 |
| 15 Mar 2024 | 1,081.75 | 16.65 | 1.56% | 1,067.20 | 1,110.10 | 1,061.00 | 550,000,000 |
| 14 Mar 2024 | 1,065.10 | 0.00 | 0.00% | 1,065.10 | 1,065.10 | 1,065.10 | 0 |
| 13 Mar 2024 | 1,065.10 | 22.35 | 2.14% | 1,042.75 | 1,075.90 | 1,036.20 | 160,000,000 |
| 12 Mar 2024 | 1,042.75 | 7.55 | 0.73% | 1,034.00 | 1,043.90 | 1,005.50 | 210,000,000 |
| 11 Mar 2024 | 1,035.20 | 11.85 | 1.16% | 1,028.30 | 1,045.55 | 1,018.80 | 10,000,000 |
| 08 Mar 2024 | 1,023.35 | -17.45 | -1.68% | 1,041.25 | 1,063.60 | 1,011.00 | 100,000,000 |
| 07 Mar 2024 | 1,040.80 | -6.85 | -0.65% | 1,047.70 | 1,060.40 | 1,023.30 | 120,000,000 |
| 06 Mar 2024 | 1,047.65 | 96.85 | 10.19% | 949.30 | 1,064.95 | 948.00 | 150,000,000 |
| 05 Mar 2024 | 950.80 | -14.15 | -1.47% | 965.00 | 965.25 | 934.30 | 60,000,000 |
| 04 Mar 2024 | 964.95 | 2.40 | 0.25% | 958.00 | 974.40 | 946.20 | 0 |
| 01 Mar 2024 | 962.55 | 16.05 | 1.70% | 946.90 | 963.75 | 933.65 | 20,000,000 |
| 29 Feb 2024 | 946.50 | 20.00 | 2.16% | 926.75 | 951.30 | 924.95 | 0 |
| 28 Feb 2024 | 926.50 | -13.00 | -1.38% | 938.50 | 943.25 | 912.35 | 30,000,000 |
| 27 Feb 2024 | 939.50 | -17.75 | -1.85% | 957.50 | 975.15 | 938.45 | 10,000,000 |
| 26 Feb 2024 | 957.25 | -16.90 | -1.73% | 973.80 | 974.20 | 947.00 | 10,000,000 |
| 23 Feb 2024 | 974.15 | 3.70 | 0.38% | 969.60 | 999.45 | 955.05 | 160,000,000 |
