Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XTR MSCI WORLD SWAP 1C | 0J0K | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.65 | 69.22 | 69.65 | 69.49 | 69.60 |
Resumen Histórico 0J0K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.15 | 70.39 | 69.15 | 0.00 | 0 | 0.3325 | 0.48% |
1 Month | 67.97 | 70.39 | 66.66 | 0.00 | 0 | 1.52 | 2.23% |
3 Months | 66.04 | 70.39 | 62.90 | 0.00 | 0 | 3.44 | 5.21% |
6 Months | 60.13 | 70.39 | 58.66 | 0.00 | 0 | 9.35 | 15.55% |
1 Year | 54.04 | 70.39 | 51.98 | 0.00 | 0 | 15.45 | 28.59% |
3 Years | 54.41 | 70.39 | 41.88 | 0.00 | 0 | 15.08 | 27.72% |
5 Years | 41.35 | 70.39 | 41.34 | 0.00 | 0 | 28.13 | 68.04% |
0J0K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 69.60 | 0.26 | 0.38% | 69.42 | 69.74 | 69.32 | 0 |
21 Jun 2024 | 69.34 | -0.52 | -0.74% | 69.82 | 69.82 | 69.18 | 0 |
20 Jun 2024 | 69.85 | 0.02 | 0.02% | 69.74 | 70.39 | 69.73 | 0 |
19 Jun 2024 | 69.83 | 0.14 | 0.20% | 69.63 | 69.91 | 69.63 | 0 |
18 Jun 2024 | 69.70 | 0.63 | 0.91% | 69.15 | 69.73 | 69.15 | 0 |
17 Jun 2024 | 69.07 | 0.18 | 0.26% | 68.89 | 69.14 | 68.84 | 0 |
14 Jun 2024 | 68.89 | -0.04 | -0.06% | 68.72 | 69.24 | 68.62 | 0 |
13 Jun 2024 | 68.93 | -0.54 | -0.78% | 69.19 | 69.36 | 68.83 | 0 |
12 Jun 2024 | 69.47 | 1.16 | 1.70% | 68.39 | 69.68 | 68.38 | 0 |
11 Jun 2024 | 68.31 | -0.10 | -0.15% | 68.55 | 68.65 | 68.00 | 0 |
10 Jun 2024 | 68.42 | -0.14 | -0.20% | 68.22 | 68.42 | 68.10 | 0 |
07 Jun 2024 | 68.56 | -0.03 | -0.05% | 68.65 | 68.89 | 68.14 | 0 |
06 Jun 2024 | 68.59 | 0.34 | 0.50% | 68.35 | 68.87 | 68.35 | 0 |
05 Jun 2024 | 68.25 | 0.93 | 1.38% | 67.29 | 68.29 | 67.28 | 0 |
04 Jun 2024 | 67.31 | -0.09 | -0.14% | 67.46 | 67.55 | 67.08 | 0 |
03 Jun 2024 | 67.41 | 0.69 | 1.04% | 66.74 | 67.74 | 66.72 | 0 |
31 May 2024 | 66.71 | -0.47 | -0.69% | 67.05 | 67.44 | 66.66 | 0 |
30 May 2024 | 67.18 | -0.05 | -0.07% | 67.12 | 67.36 | 66.85 | 0 |
29 May 2024 | 67.22 | -0.49 | -0.72% | 67.55 | 67.61 | 67.09 | 0 |
28 May 2024 | 67.71 | -0.15 | -0.23% | 67.97 | 68.01 | 67.61 | 0 |
27 May 2024 | 67.86 | 0.21 | 0.31% | 67.66 | 67.88 | 67.65 | 0 |
24 May 2024 | 67.66 | 0.00 | 0.01% | 67.57 | 67.73 | 67.17 | 0 |