Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0J0K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 69.21 | -0.01 | -0.02% | 69.28 | 69.51 | 69.19 | 0 |
| 26 Jun 2024 | 69.22 | -0.27 | -0.39% | 69.41 | 69.86 | 69.09 | 0 |
| 25 Jun 2024 | 69.49 | -0.11 | -0.16% | 69.65 | 69.65 | 69.22 | 0 |
| 24 Jun 2024 | 69.60 | 0.26 | 0.38% | 69.42 | 69.74 | 69.32 | 0 |
| 21 Jun 2024 | 69.34 | -0.52 | -0.74% | 69.82 | 69.82 | 69.18 | 0 |
| 20 Jun 2024 | 69.85 | 0.02 | 0.02% | 69.74 | 70.39 | 69.73 | 0 |
| 19 Jun 2024 | 69.83 | 0.14 | 0.20% | 69.63 | 69.91 | 69.63 | 0 |
| 18 Jun 2024 | 69.70 | 0.63 | 0.91% | 69.15 | 69.73 | 69.15 | 0 |
| 17 Jun 2024 | 69.07 | 0.18 | 0.26% | 68.89 | 69.14 | 68.84 | 0 |
| 14 Jun 2024 | 68.89 | -0.04 | -0.06% | 68.72 | 69.24 | 68.62 | 0 |
| 13 Jun 2024 | 68.93 | -0.54 | -0.78% | 69.19 | 69.36 | 68.83 | 0 |
| 12 Jun 2024 | 69.47 | 1.16 | 1.70% | 68.39 | 69.68 | 68.38 | 0 |
| 11 Jun 2024 | 68.31 | -0.10 | -0.15% | 68.55 | 68.65 | 68.00 | 0 |
| 10 Jun 2024 | 68.42 | -0.14 | -0.20% | 68.17 | 68.42 | 68.10 | 0 |
| 07 Jun 2024 | 68.56 | -0.03 | -0.05% | 68.65 | 68.89 | 68.14 | 0 |
| 06 Jun 2024 | 68.59 | 0.34 | 0.50% | 68.35 | 68.87 | 68.35 | 0 |
| 05 Jun 2024 | 68.25 | 0.93 | 1.38% | 67.29 | 68.29 | 67.28 | 0 |
| 04 Jun 2024 | 67.31 | -0.09 | -0.14% | 67.46 | 67.55 | 67.08 | 0 |
| 03 Jun 2024 | 67.41 | 0.69 | 1.04% | 66.74 | 67.74 | 66.72 | 0 |
| 31 May 2024 | 66.71 | -0.47 | -0.69% | 67.05 | 67.44 | 66.66 | 0 |
| 30 May 2024 | 67.18 | -0.05 | -0.07% | 67.12 | 67.36 | 66.85 | 0 |
| 29 May 2024 | 67.22 | -0.49 | -0.72% | 67.55 | 67.61 | 67.09 | 0 |
| 28 May 2024 | 67.71 | -0.15 | -0.23% | 67.97 | 68.01 | 67.61 | 0 |
| 27 May 2024 | 67.86 | 0.21 | 0.31% | 67.66 | 67.88 | 67.65 | 0 |
| 24 May 2024 | 67.66 | 0.00 | 0.01% | 67.57 | 67.73 | 67.17 | 0 |
| 23 May 2024 | 67.65 | 0.22 | 0.33% | 67.34 | 68.05 | 67.34 | 0 |
| 22 May 2024 | 67.43 | -0.12 | -0.18% | 67.59 | 67.60 | 67.33 | 0 |
| 21 May 2024 | 67.55 | -0.12 | -0.18% | 67.67 | 67.68 | 67.37 | 0 |
| 20 May 2024 | 67.67 | 0.38 | 0.57% | 67.34 | 67.68 | 67.34 | 0 |
| 17 May 2024 | 67.29 | -0.34 | -0.50% | 67.56 | 67.58 | 67.17 | 0 |
| 16 May 2024 | 67.62 | 0.42 | 0.63% | 67.25 | 67.82 | 67.25 | 0 |
| 15 May 2024 | 67.20 | 0.87 | 1.32% | 66.40 | 67.30 | 66.40 | 0 |
| 14 May 2024 | 66.33 | 0.10 | 0.15% | 66.19 | 66.42 | 65.96 | 0 |
| 13 May 2024 | 66.23 | 0.02 | 0.04% | 66.21 | 66.44 | 66.17 | 0 |
| 10 May 2024 | 66.21 | 0.23 | 0.35% | 65.98 | 66.52 | 65.98 | 0 |
| 09 May 2024 | 65.98 | 0.23 | 0.35% | 65.66 | 66.03 | 65.50 | 0 |
| 08 May 2024 | 65.75 | -0.06 | -0.09% | 65.65 | 65.85 | 65.50 | 0 |
| 07 May 2024 | 65.81 | 0.54 | 0.82% | 65.20 | 65.92 | 65.19 | 0 |
| 06 May 2024 | 65.28 | 0.63 | 0.98% | 64.57 | 65.33 | 64.57 | 0 |
| 03 May 2024 | 64.64 | 0.83 | 1.30% | 63.96 | 64.91 | 63.95 | 0 |
| 02 May 2024 | 63.81 | -0.43 | -0.67% | 64.44 | 64.44 | 63.50 | 0 |
| 30 Abr 2024 | 64.24 | -0.22 | -0.34% | 64.38 | 64.75 | 64.18 | 0 |
| 29 Abr 2024 | 64.46 | -0.07 | -0.11% | 64.68 | 64.79 | 64.42 | 0 |
| 26 Abr 2024 | 64.54 | 1.25 | 1.97% | 63.40 | 64.67 | 63.38 | 0 |
| 25 Abr 2024 | 63.29 | -0.71 | -1.11% | 64.23 | 64.24 | 62.93 | 0 |
| 24 Abr 2024 | 64.00 | -0.05 | -0.08% | 64.05 | 64.48 | 63.95 | 0 |
| 23 Abr 2024 | 64.05 | 1.04 | 1.66% | 63.01 | 64.13 | 63.01 | 0 |
| 22 Abr 2024 | 63.01 | -0.12 | -0.19% | 63.15 | 63.22 | 62.90 | 0 |
| 19 Abr 2024 | 63.13 | -0.76 | -1.19% | 63.83 | 63.85 | 63.10 | 0 |
| 18 Abr 2024 | 63.89 | 0.15 | 0.24% | 63.99 | 64.02 | 63.45 | 0 |
| 17 Abr 2024 | 63.74 | -0.33 | -0.51% | 64.14 | 64.48 | 63.71 | 0 |
| 16 Abr 2024 | 64.06 | -1.08 | -1.66% | 64.96 | 65.01 | 63.88 | 0 |
| 15 Abr 2024 | 65.14 | -0.08 | -0.13% | 65.29 | 65.66 | 64.98 | 0 |
| 12 Abr 2024 | 65.23 | -0.07 | -0.10% | 65.09 | 65.83 | 64.96 | 0 |
| 11 Abr 2024 | 65.29 | 0.08 | 0.12% | 65.16 | 65.52 | 64.96 | 0 |
| 10 Abr 2024 | 65.22 | -0.21 | -0.33% | 65.41 | 66.06 | 64.76 | 0 |
| 09 Abr 2024 | 65.43 | -0.43 | -0.65% | 65.86 | 66.15 | 65.19 | 0 |
| 08 Abr 2024 | 65.86 | 0.08 | 0.12% | 65.74 | 66.02 | 65.59 | 0 |
| 05 Abr 2024 | 65.78 | -0.56 | -0.84% | 66.12 | 66.15 | 65.05 | 0 |
| 04 Abr 2024 | 66.34 | 0.20 | 0.30% | 66.23 | 66.60 | 66.09 | 0 |
| 03 Abr 2024 | 66.14 | 0.41 | 0.62% | 65.73 | 66.19 | 65.64 | 0 |
| 02 Abr 2024 | 65.73 | -0.77 | -1.16% | 66.04 | 66.40 | 65.59 | 0 |
