Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV DBX SP500 EW CHF | 0J0Z | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.8214 | -1.02% | 79.73 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.50 | 79.67 | 80.52 | 79.73 | 80.55 |
Resumen Histórico 0J0Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.68 | 80.62 | 78.54 | 0.00 | 0 | 1.04 | 1.32% |
| 1 Month | 81.84 | 81.84 | 78.20 | 0.00 | 0 | -2.12 | -2.59% |
| 3 Months | 82.40 | 82.82 | 77.67 | 0.00 | 0 | -2.68 | -3.25% |
| 6 Months | 72.45 | 82.82 | 70.77 | 0.00 | 0 | 7.28 | 10.05% |
| 1 Year | 69.44 | 82.82 | 64.60 | 0.00 | 0 | 10.28 | 14.81% |
| 3 Years | 72.02 | 82.82 | 64.60 | 0.00 | 0 | 7.71 | 10.70% |
| 5 Years | 72.02 | 82.82 | 64.60 | 0.00 | 0 | 7.71 | 10.70% |
0J0Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 79.73 | -0.82 | -1.02% | 80.50 | 80.52 | 79.67 | 0 |
| 24 Jun 2024 | 80.55 | 0.90 | 1.13% | 79.71 | 80.62 | 79.71 | 0 |
| 21 Jun 2024 | 79.65 | 0.18 | 0.22% | 79.54 | 79.80 | 79.36 | 0 |
| 20 Jun 2024 | 79.47 | 0.78 | 0.99% | 78.58 | 79.74 | 78.55 | 0 |
| 19 Jun 2024 | 78.69 | -0.12 | -0.15% | 78.79 | 78.88 | 78.54 | 0 |
| 18 Jun 2024 | 78.81 | 0.03 | 0.04% | 78.68 | 79.14 | 78.59 | 0 |
| 17 Jun 2024 | 78.78 | 0.30 | 0.38% | 78.52 | 78.86 | 78.50 | 0 |
| 14 Jun 2024 | 78.48 | -0.68 | -0.85% | 79.41 | 79.41 | 78.20 | 0 |
| 13 Jun 2024 | 79.16 | -0.64 | -0.80% | 79.81 | 79.92 | 79.09 | 0 |
| 12 Jun 2024 | 79.79 | 0.21 | 0.26% | 79.55 | 80.04 | 79.50 | 0 |
| 11 Jun 2024 | 79.58 | 0.00 | -0.01% | 79.70 | 79.81 | 79.10 | 0 |
| 10 Jun 2024 | 79.59 | -0.22 | -0.28% | 79.63 | 79.64 | 79.23 | 0 |
| 07 Jun 2024 | 79.81 | 0.25 | 0.32% | 79.38 | 80.08 | 79.10 | 0 |
| 06 Jun 2024 | 79.56 | 0.06 | 0.07% | 79.44 | 79.75 | 79.38 | 0 |
| 05 Jun 2024 | 79.50 | 0.73 | 0.92% | 78.90 | 79.59 | 78.90 | 0 |
| 04 Jun 2024 | 78.77 | -0.81 | -1.01% | 79.70 | 79.72 | 78.70 | 0 |
| 03 Jun 2024 | 79.58 | -0.22 | -0.28% | 79.76 | 80.99 | 79.51 | 0 |
| 31 May 2024 | 79.80 | 0.12 | 0.15% | 79.93 | 80.15 | 79.50 | 0 |
| 30 May 2024 | 79.68 | -0.65 | -0.81% | 80.01 | 80.01 | 79.46 | 0 |
| 29 May 2024 | 80.33 | -0.98 | -1.20% | 81.24 | 81.26 | 80.21 | 0 |
| 28 May 2024 | 81.31 | -0.52 | -0.64% | 81.84 | 81.84 | 81.22 | 0 |
| 27 May 2024 | 81.83 | -0.12 | -0.14% | 82.02 | 82.03 | 81.70 | 0 |
