US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
INAV DBX SP500 EW CHF (0J0Z)
INAV DBX SP500 EW CHF (0J0Z) Histórico

0J0Z INAV DBX SP500 EW CHF

80.10

0.3961 (0.50%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

0J0Z Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	79.70	0.13	0.16%	79.59	79.79	79.46	0
26 Jun 2024	79.57	-0.16	-0.20%	79.86	80.05	79.39	0
25 Jun 2024	79.73	-0.82	-1.02%	80.50	80.52	79.67	0
24 Jun 2024	80.55	0.90	1.13%	79.71	80.62	79.71	0
21 Jun 2024	79.65	0.18	0.22%	79.54	79.80	79.36	0
20 Jun 2024	79.47	0.78	0.99%	78.58	79.74	78.55	0
19 Jun 2024	78.69	-0.12	-0.15%	78.79	78.88	78.54	0
18 Jun 2024	78.81	0.03	0.04%	78.68	79.14	78.59	0
17 Jun 2024	78.78	0.30	0.38%	78.52	78.86	78.50	0
14 Jun 2024	78.48	-0.68	-0.85%	79.41	79.41	78.20	0
13 Jun 2024	79.16	-0.64	-0.80%	79.81	79.92	79.09	0
12 Jun 2024	79.79	0.21	0.26%	79.55	80.04	79.50	0
11 Jun 2024	79.58	0.00	-0.01%	79.70	79.81	79.10	0
10 Jun 2024	79.59	-0.22	-0.28%	79.35	79.63	79.23	0
07 Jun 2024	79.81	0.25	0.32%	79.38	80.08	79.10	0
06 Jun 2024	79.56	0.06	0.07%	79.44	79.75	79.38	0
05 Jun 2024	79.50	0.73	0.92%	78.90	79.59	78.90	0
04 Jun 2024	78.77	-0.81	-1.01%	79.70	79.72	78.70	0
03 Jun 2024	79.58	-0.22	-0.28%	79.76	80.99	79.51	0
31 May 2024	79.80	0.12	0.15%	79.93	80.15	79.50	0
30 May 2024	79.68	-0.65	-0.81%	80.01	80.01	79.46	0
29 May 2024	80.33	-0.98	-1.20%	81.24	81.26	80.21	0
28 May 2024	81.31	-0.52	-0.64%	81.84	81.84	81.22	0
27 May 2024	81.83	-0.12	-0.14%	82.02	82.03	81.70	0
24 May 2024	81.95	-0.05	-0.06%	81.97	82.00	81.45	0
23 May 2024	82.00	-0.68	-0.82%	82.67	82.81	81.77	0
22 May 2024	82.67	0.23	0.28%	82.61	82.82	82.53	0
21 May 2024	82.44	-0.26	-0.31%	82.72	82.73	82.24	0
20 May 2024	82.70	0.52	0.63%	82.39	82.71	82.29	0
17 May 2024	82.18	0.03	0.04%	82.28	82.43	82.09	0
16 May 2024	82.15	0.31	0.38%	81.70	82.18	81.68	0
15 May 2024	81.84	0.44	0.54%	81.39	81.97	81.21	0
14 May 2024	81.40	-0.07	-0.08%	81.50	81.67	81.25	0
13 May 2024	81.46	0.24	0.29%	81.22	81.70	81.22	0
10 May 2024	81.23	0.31	0.38%	81.07	81.51	81.07	0
09 May 2024	80.92	0.37	0.46%	80.67	80.94	80.39	0
08 May 2024	80.55	-0.11	-0.14%	80.62	80.72	80.32	0
07 May 2024	80.66	0.78	0.98%	79.93	80.75	79.90	0
06 May 2024	79.88	0.55	0.69%	79.37	80.05	79.37	0
03 May 2024	79.33	0.23	0.29%	78.97	79.81	78.94	0
02 May 2024	79.10	-1.22	-1.52%	80.05	80.05	78.91	0
30 Abr 2024	80.32	-0.05	-0.06%	80.39	80.64	80.09	0
29 Abr 2024	80.37	0.15	0.19%	80.26	80.59	79.89	0
26 Abr 2024	80.21	0.73	0.92%	79.52	80.35	79.50	0
25 Abr 2024	79.48	-0.48	-0.61%	80.09	80.61	79.28	0
24 Abr 2024	79.96	0.16	0.19%	80.01	80.21	79.72	0
23 Abr 2024	79.81	0.95	1.21%	78.93	79.87	78.93	0
22 Abr 2024	78.86	0.44	0.56%	78.61	79.11	78.59	0
19 Abr 2024	78.42	-0.37	-0.47%	77.97	78.64	77.67	0
18 Abr 2024	78.79	0.46	0.59%	78.43	78.94	78.13	0
17 Abr 2024	78.33	-0.45	-0.57%	78.34	79.02	78.30	0
16 Abr 2024	78.78	-1.30	-1.62%	79.82	79.85	78.49	0
15 Abr 2024	80.08	-0.14	-0.18%	80.45	80.81	79.86	0
12 Abr 2024	80.22	-0.38	-0.47%	81.06	81.23	80.06	0
11 Abr 2024	80.59	-0.67	-0.83%	81.34	81.37	80.34	0
10 Abr 2024	81.27	0.03	0.04%	81.24	82.02	80.83	0
09 Abr 2024	81.23	-0.35	-0.43%	81.54	81.68	81.02	0
08 Abr 2024	81.58	0.79	0.98%	81.07	81.76	81.04	0
05 Abr 2024	80.79	-1.32	-1.61%	81.57	81.59	80.45	0
04 Abr 2024	82.11	0.47	0.58%	81.99	82.28	81.96	0
03 Abr 2024	81.64	0.01	0.01%	81.85	81.96	81.58	0
02 Abr 2024	81.63	-0.70	-0.85%	82.40	82.65	81.50	0

INAV DBX SP500 EW CHF

Appreciate (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones