Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers DAX ESG Screened UCITS ETF | 3XKC | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.59 | 21.35 | 21.64 | 21.45 | 21.52 |
Resumen Histórico 3XKC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.77 | 21.91 | 20.22 | 0.00 | 0 | -0.3186 | -1.46% |
1 Month | 21.51 | 21.91 | 19.88 | 0.00 | 0 | -0.0528 | -0.25% |
3 Months | 21.12 | 21.91 | 19.67 | 0.00 | 0 | 0.3296 | 1.56% |
6 Months | 20.63 | 21.91 | 19.34 | 0.00 | 0 | 0.8248 | 4.00% |
1 Year | 19.46 | 21.91 | 16.05 | 0.00 | 0 | 1.99 | 10.23% |
3 Years | 17.50 | 21.91 | 15.20 | 0.00 | 0 | 3.95 | 22.57% |
5 Years | 17.50 | 21.91 | 15.20 | 0.00 | 0 | 3.95 | 22.57% |
3XKC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 21.45 | -0.06 | -0.29% | 21.59 | 21.64 | 21.35 | 0 |
13 Jun 2024 | 21.52 | -0.30 | -1.37% | 21.78 | 21.78 | 21.46 | 0 |
12 Jun 2024 | 21.82 | 0.26 | 1.18% | 21.68 | 21.91 | 20.26 | 0 |
11 Jun 2024 | 21.56 | -0.18 | -0.85% | 21.75 | 21.78 | 21.54 | 0 |
10 Jun 2024 | 21.75 | 0.05 | 0.22% | 21.66 | 21.75 | 21.57 | 0 |
07 Jun 2024 | 21.70 | -0.07 | -0.32% | 21.77 | 21.79 | 20.22 | 0 |
06 Jun 2024 | 21.77 | 0.06 | 0.25% | 21.78 | 21.90 | 20.29 | 0 |
05 Jun 2024 | 21.71 | 0.17 | 0.79% | 21.63 | 21.75 | 21.59 | 0 |
04 Jun 2024 | 21.54 | -0.09 | -0.40% | 21.52 | 21.70 | 21.38 | 0 |
03 Jun 2024 | 21.63 | 0.24 | 1.11% | 21.57 | 21.68 | 21.52 | 0 |
31 May 2024 | 21.39 | 0.03 | 0.14% | 21.35 | 21.41 | 21.26 | 0 |
30 May 2024 | 21.36 | 0.21 | 0.99% | 21.18 | 21.37 | 19.88 | 0 |
29 May 2024 | 21.15 | -0.16 | -0.74% | 21.26 | 21.28 | 21.07 | 0 |
28 May 2024 | 21.31 | -0.06 | -0.29% | 21.40 | 21.48 | 21.26 | 0 |
27 May 2024 | 21.37 | 0.11 | 0.51% | 21.30 | 21.37 | 21.25 | 0 |
24 May 2024 | 21.26 | -0.04 | -0.19% | 21.12 | 21.30 | 21.09 | 0 |
23 May 2024 | 21.30 | -0.01 | -0.04% | 21.32 | 21.41 | 21.22 | 0 |
22 May 2024 | 21.31 | -0.09 | -0.40% | 21.32 | 21.37 | 21.25 | 0 |
21 May 2024 | 21.40 | -0.07 | -0.35% | 21.46 | 21.47 | 21.33 | 0 |
20 May 2024 | 21.47 | -0.03 | -0.14% | 21.44 | 21.50 | 21.44 | 0 |
17 May 2024 | 21.50 | -0.09 | -0.43% | 21.51 | 21.53 | 21.43 | 0 |
16 May 2024 | 21.59 | -0.21 | -0.95% | 21.81 | 21.85 | 21.58 | 0 |