US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
Xtrackers DAX ESG Screened UCITS ETF (3XKC)
Xtrackers DAX ESG Screened UCITS ETF (3XKC) Histórico

3XKC Xtrackers DAX ESG Screened UCITS ETF

21.47

-0.1594 (-0.74%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

3XKC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	21.47	-0.16	-0.74%	21.58	21.65	21.41	0
20 Jun 2024	21.63	0.10	0.48%	21.60	21.68	21.44	0
19 Jun 2024	21.53	-0.11	-0.49%	20.30	21.64	20.30	0
18 Jun 2024	21.64	0.20	0.92%	21.59	21.66	21.49	0
17 Jun 2024	21.44	-0.02	-0.08%	21.54	21.59	21.35	0
14 Jun 2024	21.45	-0.06	-0.29%	21.59	21.64	21.35	0
13 Jun 2024	21.52	-0.30	-1.37%	21.78	21.78	21.46	0
12 Jun 2024	21.82	0.26	1.18%	21.68	21.91	20.26	0
11 Jun 2024	21.56	-0.18	-0.85%	21.75	21.78	21.54	0
10 Jun 2024	21.75	0.05	0.22%	21.69	21.75	21.66	0
07 Jun 2024	21.70	-0.07	-0.32%	21.77	21.79	20.22	0
06 Jun 2024	21.77	0.06	0.25%	21.78	21.90	20.29	0
05 Jun 2024	21.71	0.17	0.79%	21.63	21.75	21.59	0
04 Jun 2024	21.54	-0.09	-0.40%	21.52	21.70	21.38	0
03 Jun 2024	21.63	0.24	1.11%	21.57	21.68	21.52	0
31 May 2024	21.39	0.03	0.14%	21.35	21.41	21.26	0
30 May 2024	21.36	0.21	0.99%	21.18	21.37	19.88	0
29 May 2024	21.15	-0.16	-0.74%	21.26	21.28	21.07	0
28 May 2024	21.31	-0.06	-0.29%	21.40	21.48	21.26	0
27 May 2024	21.37	0.11	0.51%	21.30	21.37	21.25	0
24 May 2024	21.26	-0.04	-0.19%	21.12	21.30	21.09	0
23 May 2024	21.30	-0.01	-0.04%	21.32	21.41	21.22	0
22 May 2024	21.31	-0.09	-0.40%	21.32	21.37	21.25	0
21 May 2024	21.40	-0.07	-0.35%	21.46	21.47	21.33	0
20 May 2024	21.47	-0.03	-0.14%	21.44	21.50	21.44	0
17 May 2024	21.50	-0.09	-0.43%	21.51	21.53	21.43	0
16 May 2024	21.59	-0.21	-0.95%	21.81	21.85	21.58	0
15 May 2024	21.80	0.14	0.65%	21.72	21.87	20.13	0
14 May 2024	21.66	-0.06	-0.27%	21.70	21.71	21.59	0
13 May 2024	21.72	-0.05	-0.23%	21.77	21.81	21.69	0
10 May 2024	21.77	0.36	1.66%	21.71	21.82	21.70	0
09 May 2024	21.41	-0.03	-0.15%	21.45	21.46	21.41	0
08 May 2024	21.45	0.04	0.21%	21.44	21.49	21.37	0
07 May 2024	21.40	0.27	1.26%	21.17	21.41	21.16	0
06 May 2024	21.14	0.17	0.82%	21.00	21.16	20.96	0
03 May 2024	20.96	0.12	0.58%	20.95	21.13	19.69	0
02 May 2024	20.84	0.08	0.37%	20.87	20.94	20.80	0
30 Abr 2024	20.77	-0.32	-1.52%	21.07	21.09	20.73	0
29 Abr 2024	21.09	-0.03	-0.15%	21.13	21.20	21.05	0
26 Abr 2024	21.12	0.35	1.68%	20.76	21.18	20.75	0
25 Abr 2024	20.77	-0.18	-0.87%	20.91	20.91	19.67	0
24 Abr 2024	20.95	-0.14	-0.67%	21.13	21.13	20.94	0
23 Abr 2024	21.09	0.21	0.99%	21.00	21.12	20.92	0
22 Abr 2024	20.88	0.10	0.50%	20.88	20.97	20.80	0
19 Abr 2024	20.78	-0.03	-0.13%	19.68	20.82	19.68	0
18 Abr 2024	20.81	0.04	0.20%	20.82	21.40	20.72	0
17 Abr 2024	20.77	0.00	-0.01%	20.78	20.94	20.75	0
16 Abr 2024	20.77	-0.25	-1.21%	20.83	20.87	20.69	0
15 Abr 2024	21.02	0.06	0.31%	20.96	21.21	20.96	0
12 Abr 2024	20.96	0.05	0.23%	21.11	21.16	20.89	0
11 Abr 2024	20.91	-0.07	-0.33%	20.96	21.04	19.77	0
10 Abr 2024	20.98	0.01	0.06%	21.06	21.15	19.84	0
09 Abr 2024	20.97	-0.15	-0.73%	21.06	21.11	20.92	0
08 Abr 2024	21.12	0.02	0.12%	21.04	21.17	21.03	0
05 Abr 2024	21.10	-0.16	-0.77%	21.14	21.14	20.95	0
04 Abr 2024	21.26	-0.06	-0.29%	21.20	21.27	21.17	0
03 Abr 2024	21.32	0.09	0.41%	21.24	21.33	21.21	0
02 Abr 2024	21.24	-0.33	-1.54%	21.54	21.60	21.22	0
28 Mar 2024	21.57	0.17	0.79%	21.44	21.57	21.42	0
27 Mar 2024	21.40	0.10	0.47%	21.29	21.42	21.24	0
26 Mar 2024	21.30	0.05	0.22%	21.17	21.32	21.15	0
25 Mar 2024	21.25	0.01	0.06%	21.22	21.29	21.18	0

Xtrackers DAX ESG Screen...

SpareBank 1 Boligkreditt

Chatham Rock Phosphate

De Grey Mining (PK)

BNP Paribas Issuance

Casino Guichard Perrachon (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones