Volume | 25,006 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.6875 | Mínimo Máximo |
|||||
Minimo del Dia | 0.68 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
De Grey Mining Ltd (PK) | DGMLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.68 | 0.68 | 0.6875 | 0.68 | 0.67 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3 | 25,006 | US$ 0.680081 | US$ 17,006 | - | 0.65 - 1.08 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:53:43 | 10,000 | US$ 0.68 | USD |
Noticias sobre De Grey Mining Ltd (PK) DGMLF
Histórico de Datos DGMLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.695 | 0.7033 | 0.67 | 0.6819938 | 27,857 | -0.015 | -2.16% |
1 Month | 0.77 | 0.78 | 0.67 | 0.7358227 | 59,154 | -0.09 | -11.69% |
3 Months | 0.81524 | 0.91 | 0.67 | 0.7809402 | 40,958 | -0.13524 | -16.59% |
6 Months | 0.89 | 0.9434 | 0.67 | 0.7944497 | 25,066 | -0.21 | -23.60% |
1 Year | 0.9439 | 1.08 | 0.65 | 0.8203877 | 20,719 | -0.2639 | -27.96% |
3 Years | 0.95 | 1.15 | 0.49995 | 0.8518985 | 47,702 | -0.27 | -28.42% |
5 Years | 0.0555 | 1.25 | 0.02714 | 0.3842971 | 167,593 | 0.6245 | 1,125.23% |