Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| De Grey Mining Ltd (PK) | DGMLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00296 | 0.41% | 0.72 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.72 | 0.72 | 0.72 | 0.72 | 0.71704 |
Resumen Histórico DGMLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.72 | 0.67 | 0.6783033 | 24,164 | 0.04 | 5.88% |
| 1 Month | 0.722 | 0.7714 | 0.67 | 0.7044579 | 21,197 | -0.002 | -0.28% |
| 3 Months | 0.82045 | 0.91 | 0.67 | 0.7788242 | 41,556 | -0.10045 | -12.24% |
| 6 Months | 0.886135 | 0.91 | 0.67 | 0.7923638 | 25,287 | -0.16614 | -18.75% |
| 1 Year | 0.9247 | 1.08 | 0.65 | 0.819429 | 20,706 | -0.2047 | -22.14% |
| 3 Years | 0.9031 | 1.15 | 0.49995 | 0.8514613 | 47,688 | -0.1831 | -20.27% |
| 5 Years | 0.058 | 1.25 | 0.02714 | 0.3841034 | 167,682 | 0.662 | 1,141.38% |
DGMLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.72 | 0.00296 | 0.41% | 0.72 | 0.72 | 0.72 | 1,145 |
| 20 Jun 2024 | 0.71704 | 0.03704 | 5.45% | 0.71704 | 0.71704 | 0.71704 | 430 |
| 18 Jun 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.6875 | 0.68 | 25,006 |
| 17 Jun 2024 | 0.67 | -0.01 | -1.47% | 0.679598 | 0.679598 | 0.67 | 17,992 |
| 14 Jun 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 53,227 |
| 13 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 26,100 |
| 12 Jun 2024 | 0.69 | -0.026 | -3.63% | 0.695 | 0.7033 | 0.68 | 14,108 |
| 11 Jun 2024 | 0.716 | 0.00 | 0.00% | 0.716 | 0.716 | 0.716 | 0 |
| 10 Jun 2024 | 0.716 | -0.0062 | -0.86% | 0.74498 | 0.74498 | 0.716 | 10,120 |
| 07 Jun 2024 | 0.7222 | -0.0186 | -2.51% | 0.7042 | 0.7222 | 0.7042 | 5,700 |
| 06 Jun 2024 | 0.7408 | 0.00005 | 0.01% | 0.7408 | 0.7408 | 0.7408 | 2,000 |
| 05 Jun 2024 | 0.74075 | 0.00 | 0.00% | 0.74075 | 0.74075 | 0.74075 | 0 |
| 04 Jun 2024 | 0.74075 | -0.00371 | -0.50% | 0.74075 | 0.74075 | 0.74075 | 600 |
| 03 Jun 2024 | 0.74446 | 0.00563 | 0.76% | 0.74446 | 0.74446 | 0.74446 | 1,860 |
| 31 May 2024 | 0.73883 | 0.03253 | 4.61% | 0.76 | 0.76 | 0.73883 | 40,099 |
| 30 May 2024 | 0.7063 | -0.0437 | -5.83% | 0.7432 | 0.7432 | 0.7063 | 10,484 |
| 29 May 2024 | 0.75 | -0.0214 | -2.77% | 0.7244 | 0.75 | 0.7244 | 3,100 |
| 28 May 2024 | 0.7714 | 0.0653 | 9.25% | 0.7714 | 0.7714 | 0.74705 | 14,900 |
| 24 May 2024 | 0.7061 | -0.0159 | -2.20% | 0.722 | 0.722 | 0.7061 | 113,428 |
| 23 May 2024 | 0.722 | -0.0205 | -2.76% | 0.722 | 0.722 | 0.722 | 3,000 |
