US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
De Grey Mining Ltd (PK) (DGMLF)
De Grey Mining Ltd (PK) (DGMLF) Histórico

DGMLF De Grey Mining Ltd (PK)

0.7076

0.0333 (4.94%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

DGMLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.6743	-0.0437	-6.09%	0.6743	0.6743	0.6743	3,780
25 Jun 2024	0.718	-0.027	-3.62%	0.718	0.718	0.718	2,000
24 Jun 2024	0.745	0.025	3.47%	0.745	0.745	0.745	250
21 Jun 2024	0.72	0.00296	0.41%	0.72	0.72	0.72	1,145
20 Jun 2024	0.71704	0.03704	5.45%	0.71704	0.71704	0.71704	430
18 Jun 2024	0.68	0.01	1.49%	0.68	0.6875	0.68	25,006
17 Jun 2024	0.67	-0.01	-1.47%	0.679598	0.679598	0.67	17,992
14 Jun 2024	0.68	-0.01	-1.45%	0.68	0.68	0.68	53,227
13 Jun 2024	0.69	0.00	0.00%	0.69	0.69	0.69	26,100
12 Jun 2024	0.69	-0.026	-3.63%	0.695	0.7033	0.68	14,108
11 Jun 2024	0.716	0.00	0.00%	0.716	0.716	0.716	0
10 Jun 2024	0.716	-0.0062	-0.86%	0.74498	0.74498	0.716	10,120
07 Jun 2024	0.7222	-0.0186	-2.51%	0.7042	0.7222	0.7042	5,700
06 Jun 2024	0.7408	0.00005	0.01%	0.7408	0.7408	0.7408	2,000
05 Jun 2024	0.74075	0.00	0.00%	0.74075	0.74075	0.74075	0
04 Jun 2024	0.74075	-0.00371	-0.50%	0.74075	0.74075	0.74075	600
03 Jun 2024	0.74446	0.00563	0.76%	0.74446	0.74446	0.74446	1,860
31 May 2024	0.73883	0.03253	4.61%	0.76	0.76	0.73883	40,099
30 May 2024	0.7063	-0.0437	-5.83%	0.7432	0.7432	0.7063	10,484
29 May 2024	0.75	-0.0214	-2.77%	0.7244	0.75	0.7244	3,100
28 May 2024	0.7714	0.0653	9.25%	0.7714	0.7714	0.74705	14,900
24 May 2024	0.7061	-0.0159	-2.20%	0.722	0.722	0.7061	113,428
23 May 2024	0.722	-0.0205	-2.76%	0.722	0.722	0.722	3,000
22 May 2024	0.7425	-0.0275	-3.57%	0.78	0.78	0.72	518,901
21 May 2024	0.77	-0.03	-3.75%	0.77	0.77	0.77	170,000
20 May 2024	0.80	0.012	1.52%	0.80	0.80	0.80	6,252
17 May 2024	0.788	0.0255	3.34%	0.7808	0.788	0.7625	214,100
16 May 2024	0.7625	-0.0195	-2.49%	0.77	0.77	0.76	186,205
15 May 2024	0.782	0.022	2.89%	0.77639	0.7877	0.77385	30,400
14 May 2024	0.76	-0.03	-3.80%	0.7286	0.805	0.7286	53,850
13 May 2024	0.79	-0.01	-1.25%	0.715	0.825	0.715	10,501
10 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	9,000
09 May 2024	0.80	0.02	2.56%	0.785	0.80	0.776	24,000
08 May 2024	0.78	-0.05	-6.02%	0.78	0.78	0.78	1,321
07 May 2024	0.83	0.0063	0.76%	0.83	0.83	0.83	20,000
06 May 2024	0.8237	0.00	0.00%	0.8237	0.8237	0.8237	0
03 May 2024	0.8237	0.0298	3.75%	0.8036	0.85	0.8036	2,000
02 May 2024	0.7939	-0.0211	-2.59%	0.815	0.815	0.7939	19,150
01 May 2024	0.815	-0.0082	-1.00%	0.824	0.824	0.815	3,841
30 Abr 2024	0.8232	-0.0486	-5.57%	0.8525	0.8525	0.8232	10,850
29 Abr 2024	0.8718	0.0222	2.61%	0.8324	0.8725	0.8324	2,750
26 Abr 2024	0.8496	-0.0154	-1.78%	0.84935	0.885	0.84935	9,769
25 Abr 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0
24 Abr 2024	0.865	-0.0051	-0.59%	0.865	0.865	0.865	90,250
23 Abr 2024	0.8701	-0.0159	-1.79%	0.7901	0.8701	0.7901	23,000
22 Abr 2024	0.886	0.00	0.00%	0.886	0.886	0.886	0
19 Abr 2024	0.886	0.0405	4.79%	0.9004	0.9004	0.885	106,350
18 Abr 2024	0.8455	0.00	0.00%	0.8455	0.8455	0.8455	0
17 Abr 2024	0.8455	0.0105	1.26%	0.8455	0.870999	0.8455	85,000
16 Abr 2024	0.835	-0.0443	-5.04%	0.84	0.855	0.835	9,457
15 Abr 2024	0.8793	-0.0307	-3.37%	0.86	0.882	0.86	3,300
12 Abr 2024	0.91	0.037	4.24%	0.90	0.91	0.886	20,900
11 Abr 2024	0.873	-0.007	-0.80%	0.86455	0.88461	0.86455	21,006
10 Abr 2024	0.88	0.01	1.15%	0.835	0.88	0.835	11,100
09 Abr 2024	0.87	-0.02	-2.25%	0.89	0.90	0.87	23,350
08 Abr 2024	0.89	0.0498	5.93%	0.8572	0.89	0.8572	50,001
05 Abr 2024	0.8402	-0.0252	-2.91%	0.8558	0.8558	0.8402	7,000
04 Abr 2024	0.8654	0.0616	7.66%	0.86	0.87	0.86	17,250
03 Abr 2024	0.8038	-0.0862	-9.69%	0.8743	0.8743	0.8038	8,200
02 Abr 2024	0.89	0.0695	8.47%	0.89	0.89	0.89	150
01 Abr 2024	0.8205	-0.0395	-4.59%	0.82045	0.84264	0.82045	7,995

De Grey Mining (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones