Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I.DE.MS.GER.CL.CH.ESG EO | 4J0A | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0171 | 0.13% | 13.57 | 10:09:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.55 | 13.49 | 13.71 | 13.55 |
Resumen Histórico 4J0A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.52 | 13.71 | 13.43 | 0.00 | 0 | 0.0461 | 0.34% |
| 1 Month | 14.05 | 14.18 | 13.43 | 0.00 | 0 | -0.4811 | -3.42% |
| 3 Months | 13.42 | 14.21 | 12.99 | 0.00 | 0 | 0.15 | 1.12% |
| 6 Months | 12.67 | 14.21 | 12.25 | 0.00 | 0 | 0.9002 | 7.11% |
| 1 Year | 11.77 | 14.21 | 10.87 | 0.00 | 0 | 1.80 | 15.30% |
| 3 Years | 14.52 | 14.98 | 9.00 | 0.00 | 0 | -0.9554 | -6.58% |
| 5 Years | 11.50 | 14.98 | 9.00 | 0.00 | 0 | 2.07 | 17.96% |
4J0A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.55 | -0.05 | -0.35% | 13.60 | 13.60 | 13.48 | 0 |
| 24 Jun 2024 | 13.60 | 0.12 | 0.92% | 13.47 | 13.61 | 13.47 | 0 |
| 21 Jun 2024 | 13.47 | -0.09 | -0.66% | 13.56 | 13.57 | 13.43 | 0 |
| 20 Jun 2024 | 13.56 | 0.13 | 0.94% | 13.44 | 13.56 | 13.44 | 0 |
| 19 Jun 2024 | 13.44 | -0.08 | -0.63% | 13.52 | 13.53 | 13.43 | 0 |
| 18 Jun 2024 | 13.52 | 0.02 | 0.15% | 13.50 | 13.60 | 13.48 | 0 |
| 17 Jun 2024 | 13.50 | 0.00 | 0.03% | 13.50 | 13.59 | 13.45 | 0 |
| 14 Jun 2024 | 13.50 | -0.18 | -1.30% | 13.67 | 13.70 | 13.46 | 0 |
| 13 Jun 2024 | 13.67 | -0.25 | -1.81% | 13.93 | 13.93 | 13.67 | 0 |
| 12 Jun 2024 | 13.93 | 0.21 | 1.54% | 13.71 | 13.94 | 13.71 | 0 |
| 11 Jun 2024 | 13.71 | -0.09 | -0.66% | 13.81 | 13.84 | 13.66 | 0 |
| 10 Jun 2024 | 13.81 | -0.22 | -1.57% | 13.85 | 13.85 | 13.72 | 0 |
| 07 Jun 2024 | 14.03 | -0.04 | -0.31% | 14.07 | 14.08 | 13.93 | 0 |
| 06 Jun 2024 | 14.07 | 0.05 | 0.33% | 14.02 | 14.18 | 14.02 | 0 |
| 05 Jun 2024 | 14.02 | 0.14 | 1.01% | 13.88 | 14.06 | 13.88 | 0 |
| 04 Jun 2024 | 13.88 | -0.12 | -0.86% | 14.00 | 14.00 | 13.85 | 0 |
| 03 Jun 2024 | 14.00 | 0.09 | 0.64% | 13.91 | 14.07 | 13.91 | 0 |
| 31 May 2024 | 13.91 | 0.00 | 0.03% | 13.91 | 13.95 | 13.87 | 0 |
| 30 May 2024 | 13.91 | 0.01 | 0.07% | 13.90 | 13.93 | 13.85 | 0 |
| 29 May 2024 | 13.90 | -0.15 | -1.05% | 14.05 | 14.05 | 13.88 | 0 |
| 28 May 2024 | 14.05 | -0.05 | -0.35% | 14.10 | 14.17 | 14.02 | 0 |
| 27 May 2024 | 14.10 | 0.04 | 0.26% | 14.06 | 14.10 | 14.05 | 0 |
