US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
I.DE.MS.GER.CL.CH.ESG EO (4J0A)
I.DE.MS.GER.CL.CH.ESG EO (4J0A) Histórico

4J0A I.DE.MS.GER.CL.CH.ESG EO

13.61

0.0025 (0.02%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

4J0A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	13.61	0.00	0.02%	13.61	13.71	13.59	0
27 Jun 2024	13.61	0.04	0.30%	13.57	13.65	13.57	0
26 Jun 2024	13.57	0.02	0.15%	13.55	13.71	13.49	0
25 Jun 2024	13.55	-0.05	-0.35%	13.60	13.60	13.48	0
24 Jun 2024	13.60	0.12	0.92%	13.47	13.61	13.47	0
21 Jun 2024	13.47	-0.09	-0.66%	13.56	13.57	13.43	0
20 Jun 2024	13.56	0.13	0.94%	13.44	13.56	13.44	0
19 Jun 2024	13.44	-0.08	-0.63%	13.52	13.53	13.43	0
18 Jun 2024	13.52	0.02	0.15%	13.50	13.60	13.48	0
17 Jun 2024	13.50	0.00	0.03%	13.50	13.59	13.45	0
14 Jun 2024	13.50	-0.18	-1.30%	13.67	13.70	13.46	0
13 Jun 2024	13.67	-0.25	-1.81%	13.93	13.93	13.67	0
12 Jun 2024	13.93	0.21	1.54%	13.71	13.94	13.71	0
11 Jun 2024	13.71	-0.09	-0.66%	13.81	13.84	13.66	0
10 Jun 2024	13.81	-0.22	-1.57%	13.77	13.81	13.75	0
07 Jun 2024	14.03	-0.04	-0.31%	14.07	14.08	13.93	0
06 Jun 2024	14.07	0.05	0.33%	14.02	14.18	14.02	0
05 Jun 2024	14.02	0.14	1.01%	13.88	14.06	13.88	0
04 Jun 2024	13.88	-0.12	-0.86%	14.00	14.00	13.85	0
03 Jun 2024	14.00	0.09	0.64%	13.91	14.07	13.91	0
31 May 2024	13.91	0.00	0.03%	13.91	13.95	13.87	0
30 May 2024	13.91	0.01	0.07%	13.90	13.93	13.85	0
29 May 2024	13.90	-0.15	-1.05%	14.05	14.05	13.88	0
28 May 2024	14.05	-0.05	-0.35%	14.10	14.17	14.02	0
27 May 2024	14.10	0.04	0.26%	14.06	14.10	14.05	0
24 May 2024	14.06	0.03	0.18%	14.04	14.07	13.91	0
23 May 2024	14.04	-0.01	-0.10%	14.05	14.10	14.00	0
22 May 2024	14.05	0.00	0.01%	14.05	14.07	14.01	0
21 May 2024	14.05	-0.05	-0.33%	14.10	14.10	13.99	0
20 May 2024	14.10	0.02	0.18%	14.07	14.13	14.07	0
17 May 2024	14.07	-0.04	-0.30%	14.11	14.11	14.01	0
16 May 2024	14.11	-0.09	-0.64%	14.20	14.21	14.10	0
15 May 2024	14.20	0.18	1.25%	14.03	14.20	14.03	0
14 May 2024	14.03	-0.02	-0.12%	14.05	14.05	13.95	0
13 May 2024	14.05	-0.04	-0.28%	14.09	14.10	14.02	0
10 May 2024	14.09	0.13	0.92%	13.96	14.10	13.96	0
09 May 2024	13.96	0.12	0.88%	13.84	13.97	13.83	0
08 May 2024	13.84	0.09	0.65%	13.75	13.85	13.75	0
07 May 2024	13.75	0.21	1.57%	13.53	13.76	13.53	0
06 May 2024	13.53	0.13	0.94%	13.41	13.54	13.41	0
03 May 2024	13.41	0.09	0.67%	13.32	13.50	13.32	0
02 May 2024	13.32	-0.03	-0.24%	13.35	13.38	13.30	0
30 Abr 2024	13.35	-0.06	-0.42%	13.41	13.45	13.34	0
29 Abr 2024	13.41	-0.03	-0.22%	13.44	13.49	13.40	0
26 Abr 2024	13.44	0.18	1.36%	13.26	13.47	13.26	0
25 Abr 2024	13.26	-0.08	-0.63%	13.34	13.34	13.18	0
24 Abr 2024	13.34	-0.04	-0.26%	13.38	13.45	13.32	0
23 Abr 2024	13.38	0.22	1.64%	13.16	13.38	13.16	0
22 Abr 2024	13.16	0.10	0.76%	13.06	13.20	13.06	0
19 Abr 2024	13.06	-0.06	-0.46%	13.12	13.12	12.99	0
18 Abr 2024	13.12	0.05	0.40%	13.07	13.14	13.03	0
17 Abr 2024	13.07	0.01	0.09%	13.06	13.17	13.03	0
16 Abr 2024	13.06	-0.17	-1.28%	13.23	13.23	13.02	0
15 Abr 2024	13.23	0.08	0.59%	13.15	13.35	13.15	0
12 Abr 2024	13.15	-0.05	-0.38%	13.20	13.34	13.11	0
11 Abr 2024	13.20	-0.10	-0.74%	13.30	13.30	13.14	0
10 Abr 2024	13.30	0.02	0.12%	13.28	13.43	13.21	0
09 Abr 2024	13.28	-0.10	-0.74%	13.38	13.39	13.26	0
08 Abr 2024	13.38	0.10	0.76%	13.28	13.39	13.27	0
05 Abr 2024	13.28	-0.19	-1.43%	13.47	13.47	13.25	0
04 Abr 2024	13.47	0.01	0.07%	13.46	13.49	13.43	0
03 Abr 2024	13.46	0.05	0.34%	13.42	13.48	13.42	0
02 Abr 2024	13.42	-0.18	-1.31%	13.60	13.64	13.41	0

I.DE.MS.GER.CL.CH.ESG EO

On Semiconductor

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones