Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX ESG TARGET PR | AMWB | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,648.57 | 1,648.57 | 1,666.52 | 1,646.84 |
Resumen Histórico AMWB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,639.11 | 1,666.52 | 1,637.11 | 0.00 | 0 | 26.29 | 1.60% |
1 Month | 1,713.27 | 1,727.69 | 1,628.90 | 0.00 | 0 | -47.87 | -2.79% |
3 Months | 1,712.09 | 1,739.88 | 1,615.55 | 0.00 | 0 | -46.69 | -2.73% |
6 Months | 1,607.00 | 1,739.88 | 1,536.02 | 0.00 | 0 | 58.40 | 3.63% |
1 Year | 1,474.76 | 1,739.88 | 1,330.34 | 0.00 | 0 | 190.64 | 12.93% |
3 Years | 1,726.33 | 1,764.35 | 1,006.14 | 0.00 | 0 | -60.93 | -3.53% |
5 Years | 1,673.81 | 1,781.81 | 1,006.14 | 0.00 | 0 | -8.41 | -0.50% |
AMWB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,645.04 | -15.31 | -0.92% | 1,658.56 | 1,658.66 | 1,638.00 | 0 |
20 Jun 2024 | 1,660.35 | 10.85 | 0.66% | 1,647.12 | 1,660.41 | 1,647.11 | 0 |
19 Jun 2024 | 1,649.50 | -4.26 | -0.26% | 1,652.49 | 1,654.06 | 1,646.02 | 0 |
18 Jun 2024 | 1,653.76 | 7.51 | 0.46% | 1,648.83 | 1,660.86 | 1,646.04 | 0 |
17 Jun 2024 | 1,646.25 | 9.43 | 0.58% | 1,639.11 | 1,652.82 | 1,637.11 | 0 |
14 Jun 2024 | 1,636.82 | -34.91 | -2.09% | 1,664.36 | 1,668.17 | 1,628.90 | 0 |
13 Jun 2024 | 1,671.73 | -43.63 | -2.54% | 1,708.10 | 1,708.10 | 1,669.00 | 0 |
12 Jun 2024 | 1,715.36 | 42.35 | 2.53% | 1,675.54 | 1,717.45 | 1,675.54 | 0 |
11 Jun 2024 | 1,673.01 | -10.77 | -0.64% | 1,689.40 | 1,694.19 | 1,666.08 | 0 |
10 Jun 2024 | 1,683.78 | -16.97 | -1.00% | 1,681.03 | 1,684.75 | 1,676.83 | 0 |
07 Jun 2024 | 1,700.75 | -15.58 | -0.91% | 1,718.07 | 1,718.61 | 1,690.94 | 0 |
06 Jun 2024 | 1,716.33 | 8.17 | 0.48% | 1,710.88 | 1,727.08 | 1,710.88 | 0 |
05 Jun 2024 | 1,708.16 | 14.44 | 0.85% | 1,693.11 | 1,715.42 | 1,693.00 | 0 |
04 Jun 2024 | 1,693.72 | -15.93 | -0.93% | 1,713.92 | 1,714.18 | 1,686.20 | 0 |
03 Jun 2024 | 1,709.65 | 11.01 | 0.65% | 1,699.32 | 1,717.47 | 1,699.32 | 0 |
31 May 2024 | 1,698.64 | 6.75 | 0.40% | 1,689.06 | 1,705.19 | 1,685.66 | 0 |
30 May 2024 | 1,691.89 | 3.92 | 0.23% | 1,682.75 | 1,693.96 | 1,677.77 | 0 |
29 May 2024 | 1,687.97 | -26.53 | -1.55% | 1,711.06 | 1,711.14 | 1,686.78 | 0 |
28 May 2024 | 1,714.50 | -4.76 | -0.28% | 1,722.20 | 1,727.69 | 1,709.16 | 0 |
27 May 2024 | 1,719.26 | 7.84 | 0.46% | 1,713.27 | 1,719.42 | 1,711.19 | 0 |
24 May 2024 | 1,711.42 | 5.96 | 0.35% | 1,702.11 | 1,713.76 | 1,689.20 | 0 |