AMWB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,668.44 | 10.60 | 0.64% | 1,659.64 | 1,674.87 | 1,659.64 | 0 |
26 Jun 2024 | 1,657.84 | -2.74 | -0.17% | 1,659.57 | 1,676.26 | 1,647.55 | 0 |
25 Jun 2024 | 1,660.58 | -9.14 | -0.55% | 1,670.11 | 1,670.11 | 1,656.43 | 0 |
24 Jun 2024 | 1,669.72 | 24.68 | 1.50% | 1,648.57 | 1,674.52 | 1,648.57 | 0 |
21 Jun 2024 | 1,645.04 | -15.31 | -0.92% | 1,658.56 | 1,658.66 | 1,638.00 | 0 |
20 Jun 2024 | 1,660.35 | 10.85 | 0.66% | 1,647.12 | 1,660.41 | 1,647.11 | 0 |
19 Jun 2024 | 1,649.50 | -4.26 | -0.26% | 1,652.49 | 1,654.06 | 1,646.02 | 0 |
18 Jun 2024 | 1,653.76 | 7.51 | 0.46% | 1,648.83 | 1,660.86 | 1,646.04 | 0 |
17 Jun 2024 | 1,646.25 | 9.43 | 0.58% | 1,639.11 | 1,652.82 | 1,637.11 | 0 |
14 Jun 2024 | 1,636.82 | -34.91 | -2.09% | 1,664.36 | 1,668.17 | 1,628.90 | 0 |
13 Jun 2024 | 1,671.73 | -43.63 | -2.54% | 1,708.10 | 1,708.10 | 1,669.00 | 0 |
12 Jun 2024 | 1,715.36 | 42.35 | 2.53% | 1,675.54 | 1,717.45 | 1,675.54 | 0 |
11 Jun 2024 | 1,673.01 | -10.77 | -0.64% | 1,689.40 | 1,694.19 | 1,666.08 | 0 |
10 Jun 2024 | 1,683.78 | -16.97 | -1.00% | 1,681.03 | 1,684.75 | 1,676.83 | 0 |
07 Jun 2024 | 1,700.75 | -15.58 | -0.91% | 1,718.07 | 1,718.61 | 1,690.94 | 0 |
06 Jun 2024 | 1,716.33 | 8.17 | 0.48% | 1,710.88 | 1,727.08 | 1,710.88 | 0 |
05 Jun 2024 | 1,708.16 | 14.44 | 0.85% | 1,693.11 | 1,715.42 | 1,693.00 | 0 |
04 Jun 2024 | 1,693.72 | -15.93 | -0.93% | 1,713.92 | 1,714.18 | 1,686.20 | 0 |
03 Jun 2024 | 1,709.65 | 11.01 | 0.65% | 1,699.32 | 1,717.47 | 1,699.32 | 0 |
31 May 2024 | 1,698.64 | 6.75 | 0.40% | 1,689.06 | 1,705.19 | 1,685.66 | 0 |
30 May 2024 | 1,691.89 | 3.92 | 0.23% | 1,682.75 | 1,693.96 | 1,677.77 | 0 |
29 May 2024 | 1,687.97 | -26.53 | -1.55% | 1,711.06 | 1,711.14 | 1,686.78 | 0 |
28 May 2024 | 1,714.50 | -4.76 | -0.28% | 1,722.20 | 1,727.69 | 1,709.16 | 0 |
27 May 2024 | 1,719.26 | 7.84 | 0.46% | 1,713.27 | 1,719.42 | 1,711.19 | 0 |
24 May 2024 | 1,711.42 | 5.96 | 0.35% | 1,702.11 | 1,713.76 | 1,689.20 | 0 |
23 May 2024 | 1,705.46 | -2.75 | -0.16% | 1,707.10 | 1,717.24 | 1,701.19 | 0 |
22 May 2024 | 1,708.21 | -6.83 | -0.40% | 1,715.30 | 1,715.30 | 1,703.52 | 0 |
21 May 2024 | 1,715.04 | -4.68 | -0.27% | 1,719.08 | 1,719.31 | 1,705.44 | 0 |
20 May 2024 | 1,719.72 | 0.80 | 0.05% | 1,719.93 | 1,723.45 | 1,717.83 | 0 |
17 May 2024 | 1,718.92 | -2.63 | -0.15% | 1,716.14 | 1,719.95 | 1,706.84 | 0 |
16 May 2024 | 1,721.55 | -14.60 | -0.84% | 1,733.26 | 1,734.11 | 1,717.13 | 0 |
15 May 2024 | 1,736.15 | 16.93 | 0.98% | 1,719.33 | 1,739.88 | 1,719.33 | 0 |
14 May 2024 | 1,719.22 | 0.29 | 0.02% | 1,715.80 | 1,720.55 | 1,701.18 | 0 |
13 May 2024 | 1,718.93 | 2.78 | 0.16% | 1,717.23 | 1,720.65 | 1,715.61 | 0 |
10 May 2024 | 1,716.15 | 10.31 | 0.60% | 1,705.97 | 1,721.61 | 1,705.97 | 0 |
09 May 2024 | 1,705.84 | 6.99 | 0.41% | 1,682.46 | 1,708.06 | 1,681.93 | 0 |
08 May 2024 | 1,698.85 | 0.92 | 0.05% | 1,692.39 | 1,701.31 | 1,691.18 | 0 |
07 May 2024 | 1,697.93 | 20.81 | 1.24% | 1,673.72 | 1,699.16 | 1,673.72 | 0 |
06 May 2024 | 1,677.12 | 15.06 | 0.91% | 1,658.34 | 1,679.76 | 1,658.11 | 0 |
03 May 2024 | 1,662.06 | 19.74 | 1.20% | 1,649.10 | 1,679.39 | 1,648.60 | 0 |
02 May 2024 | 1,642.32 | -4.31 | -0.26% | 1,649.39 | 1,652.39 | 1,638.61 | 0 |
30 Abr 2024 | 1,646.63 | -18.50 | -1.11% | 1,664.09 | 1,667.56 | 1,644.85 | 0 |
29 Abr 2024 | 1,665.13 | 1.73 | 0.10% | 1,667.85 | 1,675.13 | 1,661.22 | 0 |
26 Abr 2024 | 1,663.40 | 11.61 | 0.70% | 1,648.48 | 1,668.97 | 1,648.48 | 0 |
25 Abr 2024 | 1,651.79 | -9.92 | -0.60% | 1,666.70 | 1,668.03 | 1,638.52 | 0 |
24 Abr 2024 | 1,661.71 | -6.91 | -0.41% | 1,668.43 | 1,674.67 | 1,658.42 | 0 |
23 Abr 2024 | 1,668.62 | 31.97 | 1.95% | 1,635.68 | 1,669.86 | 1,635.68 | 0 |
22 Abr 2024 | 1,636.65 | 8.01 | 0.49% | 1,627.50 | 1,642.74 | 1,627.50 | 0 |
19 Abr 2024 | 1,628.64 | -6.13 | -0.37% | 1,632.28 | 1,632.36 | 1,615.55 | 0 |
18 Abr 2024 | 1,634.77 | 9.33 | 0.57% | 1,633.38 | 1,638.32 | 1,624.65 | 0 |
17 Abr 2024 | 1,625.44 | 0.28 | 0.02% | 1,625.39 | 1,640.37 | 1,623.18 | 0 |
16 Abr 2024 | 1,625.16 | -22.91 | -1.39% | 1,645.19 | 1,645.19 | 1,620.85 | 0 |
15 Abr 2024 | 1,648.07 | 9.38 | 0.57% | 1,642.17 | 1,666.28 | 1,642.17 | 0 |
12 Abr 2024 | 1,638.69 | -17.11 | -1.03% | 1,653.53 | 1,669.07 | 1,631.95 | 0 |
11 Abr 2024 | 1,655.80 | -25.49 | -1.52% | 1,672.91 | 1,675.44 | 1,648.48 | 0 |
10 Abr 2024 | 1,681.29 | -11.86 | -0.70% | 1,692.95 | 1,710.71 | 1,670.84 | 0 |
09 Abr 2024 | 1,693.15 | -16.89 | -0.99% | 1,709.83 | 1,709.84 | 1,691.13 | 0 |
08 Abr 2024 | 1,710.04 | 16.69 | 0.99% | 1,694.91 | 1,711.20 | 1,694.91 | 0 |
05 Abr 2024 | 1,693.35 | -30.19 | -1.75% | 1,715.15 | 1,715.15 | 1,685.86 | 0 |
04 Abr 2024 | 1,723.54 | 9.93 | 0.58% | 1,716.26 | 1,726.36 | 1,714.62 | 0 |
03 Abr 2024 | 1,713.61 | 13.79 | 0.81% | 1,700.25 | 1,715.40 | 1,700.04 | 0 |
02 Abr 2024 | 1,699.82 | -23.65 | -1.37% | 1,712.09 | 1,719.46 | 1,698.94 | 0 |