Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DBIX India Index Performance USD | D1AU | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,505.96 | 1,503.36 | 1,509.83 | 1,507.52 | 1,508.06 |
Resumen Histórico D1AU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,478.31 | 1,509.83 | 1,478.31 | 0.00 | 0 | 29.22 | 1.98% |
1 Month | 1,441.13 | 1,536.10 | 1,404.03 | 0.00 | 0 | 66.40 | 4.61% |
3 Months | 1,417.80 | 1,536.10 | 1,389.95 | 0.00 | 0 | 89.73 | 6.33% |
6 Months | 1,385.64 | 1,536.10 | 1,356.44 | 0.00 | 0 | 121.89 | 8.80% |
1 Year | 1,272.29 | 1,536.10 | 1,203.25 | 0.00 | 0 | 235.24 | 18.49% |
3 Years | 1,244.34 | 1,536.10 | 1,130.29 | 0.00 | 0 | 263.19 | 21.15% |
5 Years | 822.39 | 1,536.10 | 435.72 | 0.00 | 0 | 685.14 | 83.31% |
D1AU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,508.26 | 15.85 | 1.06% | 1,497.64 | 1,508.90 | 1,496.37 | 0 |
17 Jun 2024 | 1,492.41 | 6.72 | 0.45% | 1,489.05 | 1,492.41 | 1,487.79 | 0 |
14 Jun 2024 | 1,485.69 | 2.05 | 0.14% | 1,488.10 | 1,489.35 | 1,480.92 | 0 |
13 Jun 2024 | 1,483.64 | -6.67 | -0.45% | 1,492.00 | 1,494.14 | 1,483.63 | 0 |
12 Jun 2024 | 1,490.31 | 15.71 | 1.07% | 1,478.31 | 1,491.39 | 1,478.31 | 0 |
11 Jun 2024 | 1,474.60 | -4.64 | -0.31% | 1,484.46 | 1,487.28 | 1,473.33 | 0 |
10 Jun 2024 | 1,479.24 | -0.31 | -0.02% | 1,483.16 | 1,483.23 | 1,476.20 | 0 |
07 Jun 2024 | 1,479.55 | 17.77 | 1.22% | 1,463.05 | 1,480.75 | 1,463.05 | 0 |
06 Jun 2024 | 1,461.78 | 17.44 | 1.21% | 1,451.55 | 1,463.80 | 1,451.55 | 0 |
05 Jun 2024 | 1,444.34 | 38.64 | 2.75% | 1,408.20 | 1,452.09 | 1,407.37 | 0 |
04 Jun 2024 | 1,405.70 | -127.36 | -8.31% | 1,515.42 | 1,515.42 | 1,404.03 | 0 |
03 Jun 2024 | 1,533.06 | 79.76 | 5.49% | 1,467.16 | 1,536.10 | 1,466.81 | 0 |
31 May 2024 | 1,453.30 | -0.52 | -0.04% | 1,451.41 | 1,464.30 | 1,451.30 | 0 |
30 May 2024 | 1,453.82 | 1.53 | 0.11% | 1,452.16 | 1,456.01 | 1,449.66 | 0 |
29 May 2024 | 1,452.29 | -21.94 | -1.49% | 1,467.31 | 1,467.31 | 1,450.61 | 0 |
28 May 2024 | 1,474.23 | -7.41 | -0.50% | 1,478.21 | 1,480.26 | 1,472.82 | 0 |
27 May 2024 | 1,481.64 | -0.05 | 0.00% | 1,481.64 | 1,481.64 | 1,481.64 | 0 |
24 May 2024 | 1,481.69 | 11.50 | 0.78% | 1,468.84 | 1,481.87 | 1,468.84 | 0 |
23 May 2024 | 1,470.19 | 26.57 | 1.84% | 1,457.05 | 1,474.84 | 1,457.02 | 0 |
22 May 2024 | 1,443.62 | 3.91 | 0.27% | 1,441.13 | 1,445.33 | 1,439.64 | 0 |
21 May 2024 | 1,439.71 | -5.38 | -0.37% | 1,442.02 | 1,447.03 | 1,439.34 | 0 |
20 May 2024 | 1,445.09 | 6.81 | 0.47% | 1,439.97 | 1,447.69 | 1,439.97 | 0 |
17 May 2024 | 1,438.28 | 1.80 | 0.13% | 1,434.42 | 1,440.02 | 1,434.42 | 0 |