Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D1AU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,551.01 | 9.25 | 0.60% | 1,549.71 | 1,558.03 | 1,549.71 | 0 |
| 25 Jun 2024 | 1,541.76 | 18.62 | 1.22% | 1,529.40 | 1,542.48 | 1,527.69 | 0 |
| 24 Jun 2024 | 1,523.14 | 10.78 | 0.71% | 1,515.79 | 1,523.55 | 1,512.86 | 0 |
| 21 Jun 2024 | 1,512.36 | -14.98 | -0.98% | 1,520.95 | 1,521.08 | 1,506.81 | 0 |
| 20 Jun 2024 | 1,527.34 | 19.82 | 1.31% | 1,509.50 | 1,527.80 | 1,506.85 | 0 |
| 19 Jun 2024 | 1,507.52 | -0.74 | -0.05% | 1,505.96 | 1,509.83 | 1,503.36 | 0 |
| 18 Jun 2024 | 1,508.26 | 15.85 | 1.06% | 1,497.64 | 1,508.90 | 1,496.37 | 0 |
| 17 Jun 2024 | 1,492.41 | 6.72 | 0.45% | 1,489.05 | 1,492.41 | 1,487.79 | 0 |
| 14 Jun 2024 | 1,485.69 | 2.05 | 0.14% | 1,488.10 | 1,489.35 | 1,480.92 | 0 |
| 13 Jun 2024 | 1,483.64 | -6.67 | -0.45% | 1,492.00 | 1,494.14 | 1,483.63 | 0 |
| 12 Jun 2024 | 1,490.31 | 15.71 | 1.07% | 1,478.31 | 1,491.39 | 1,478.31 | 0 |
| 11 Jun 2024 | 1,474.60 | -4.64 | -0.31% | 1,484.46 | 1,487.28 | 1,473.33 | 0 |
| 10 Jun 2024 | 1,479.24 | -0.31 | -0.02% | 1,480.61 | 1,487.27 | 1,476.20 | 0 |
| 07 Jun 2024 | 1,479.55 | 17.77 | 1.22% | 1,463.05 | 1,480.75 | 1,463.05 | 0 |
| 06 Jun 2024 | 1,461.78 | 17.44 | 1.21% | 1,451.55 | 1,463.80 | 1,451.55 | 0 |
| 05 Jun 2024 | 1,444.34 | 38.64 | 2.75% | 1,408.20 | 1,452.09 | 1,407.37 | 0 |
| 04 Jun 2024 | 1,405.70 | -127.36 | -8.31% | 1,515.42 | 1,515.42 | 1,404.03 | 0 |
| 03 Jun 2024 | 1,533.06 | 79.76 | 5.49% | 1,467.16 | 1,536.10 | 1,466.81 | 0 |
| 31 May 2024 | 1,453.30 | -0.52 | -0.04% | 1,451.41 | 1,464.30 | 1,451.30 | 0 |
| 30 May 2024 | 1,453.82 | 1.53 | 0.11% | 1,452.16 | 1,456.01 | 1,449.66 | 0 |
| 29 May 2024 | 1,452.29 | -21.94 | -1.49% | 1,467.31 | 1,467.31 | 1,450.61 | 0 |
| 28 May 2024 | 1,474.23 | -7.41 | -0.50% | 1,478.21 | 1,480.26 | 1,472.82 | 0 |
| 27 May 2024 | 1,481.64 | -0.05 | 0.00% | 1,481.64 | 1,481.64 | 1,481.64 | 0 |
| 24 May 2024 | 1,481.69 | 11.50 | 0.78% | 1,468.84 | 1,481.87 | 1,468.84 | 0 |
| 23 May 2024 | 1,470.19 | 26.57 | 1.84% | 1,457.05 | 1,474.84 | 1,457.02 | 0 |
| 22 May 2024 | 1,443.62 | 3.91 | 0.27% | 1,441.13 | 1,445.33 | 1,439.64 | 0 |
| 21 May 2024 | 1,439.71 | -5.38 | -0.37% | 1,442.02 | 1,447.03 | 1,439.34 | 0 |
| 20 May 2024 | 1,445.09 | 6.81 | 0.47% | 1,439.97 | 1,447.69 | 1,439.97 | 0 |
| 17 May 2024 | 1,438.28 | 1.80 | 0.13% | 1,434.42 | 1,440.02 | 1,434.42 | 0 |
| 16 May 2024 | 1,436.48 | 4.32 | 0.30% | 1,431.74 | 1,438.15 | 1,423.37 | 0 |
| 15 May 2024 | 1,432.16 | 8.04 | 0.56% | 1,425.67 | 1,432.28 | 1,424.36 | 0 |
| 14 May 2024 | 1,424.12 | 4.24 | 0.30% | 1,416.40 | 1,426.73 | 1,416.40 | 0 |
| 13 May 2024 | 1,419.88 | 10.84 | 0.77% | 1,409.61 | 1,422.03 | 1,406.79 | 0 |
| 10 May 2024 | 1,409.04 | -5.29 | -0.37% | 1,412.39 | 1,413.53 | 1,408.06 | 0 |
| 09 May 2024 | 1,414.33 | -23.35 | -1.62% | 1,435.90 | 1,435.90 | 1,413.22 | 0 |
| 08 May 2024 | 1,437.68 | 6.11 | 0.43% | 1,434.98 | 1,440.03 | 1,431.79 | 0 |
| 07 May 2024 | 1,431.57 | -23.50 | -1.62% | 1,448.22 | 1,448.22 | 1,426.89 | 0 |
| 06 May 2024 | 1,455.07 | 0.37 | 0.03% | 1,455.86 | 1,456.54 | 1,454.70 | 0 |
| 03 May 2024 | 1,454.70 | -14.64 | -1.00% | 1,461.78 | 1,461.78 | 1,450.71 | 0 |
| 02 May 2024 | 1,469.34 | 6.41 | 0.44% | 1,465.40 | 1,470.49 | 1,461.12 | 0 |
| 30 Abr 2024 | 1,462.93 | -5.84 | -0.40% | 1,467.15 | 1,473.22 | 1,460.30 | 0 |
| 29 Abr 2024 | 1,468.77 | 17.57 | 1.21% | 1,456.22 | 1,473.74 | 1,456.22 | 0 |
| 26 Abr 2024 | 1,451.20 | -2.50 | -0.17% | 1,455.99 | 1,456.73 | 1,449.44 | 0 |
| 25 Abr 2024 | 1,453.70 | 23.25 | 1.63% | 1,434.83 | 1,453.84 | 1,434.83 | 0 |
| 24 Abr 2024 | 1,430.45 | -5.69 | -0.40% | 1,435.74 | 1,443.57 | 1,430.32 | 0 |
| 23 Abr 2024 | 1,436.14 | 2.48 | 0.17% | 1,434.13 | 1,437.49 | 1,432.03 | 0 |
| 22 Abr 2024 | 1,433.66 | 22.78 | 1.61% | 1,421.80 | 1,433.77 | 1,421.77 | 0 |
| 19 Abr 2024 | 1,410.88 | 5.90 | 0.42% | 1,399.43 | 1,412.82 | 1,394.24 | 0 |
| 18 Abr 2024 | 1,404.98 | -2.94 | -0.21% | 1,412.09 | 1,412.97 | 1,389.95 | 0 |
| 17 Abr 2024 | 1,407.92 | -4.85 | -0.34% | 1,411.74 | 1,414.45 | 1,407.41 | 0 |
| 16 Abr 2024 | 1,412.77 | -11.78 | -0.83% | 1,412.06 | 1,417.11 | 1,408.39 | 0 |
| 15 Abr 2024 | 1,424.55 | -10.70 | -0.75% | 1,435.74 | 1,436.09 | 1,424.13 | 0 |
| 12 Abr 2024 | 1,435.25 | -18.41 | -1.27% | 1,457.10 | 1,458.23 | 1,434.52 | 0 |
| 11 Abr 2024 | 1,453.66 | -1.67 | -0.11% | 1,458.59 | 1,459.94 | 1,451.92 | 0 |
| 10 Abr 2024 | 1,455.33 | -10.68 | -0.73% | 1,468.47 | 1,470.44 | 1,452.36 | 0 |
| 09 Abr 2024 | 1,466.01 | -0.05 | 0.00% | 1,463.36 | 1,468.14 | 1,457.17 | 0 |
| 08 Abr 2024 | 1,466.06 | 17.81 | 1.23% | 1,451.97 | 1,466.85 | 1,451.85 | 0 |
| 05 Abr 2024 | 1,448.25 | -12.79 | -0.88% | 1,449.70 | 1,453.37 | 1,443.54 | 0 |
| 04 Abr 2024 | 1,461.04 | 19.09 | 1.32% | 1,438.94 | 1,462.95 | 1,433.26 | 0 |
| 03 Abr 2024 | 1,441.95 | 6.65 | 0.46% | 1,440.35 | 1,444.16 | 1,437.16 | 0 |
| 02 Abr 2024 | 1,435.30 | -8.15 | -0.56% | 1,437.27 | 1,443.20 | 1,430.92 | 0 |
