Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30A2S | D1ER | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
121.38 | 121.38 | 121.84 | 121.70 | 121.28 |
Resumen Histórico D1ER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.89 | 121.84 | 120.26 | 0.00 | 0 | 0.8115 | 0.67% |
1 Month | 125.67 | 125.73 | 120.26 | 0.00 | 0 | -3.97 | -3.16% |
3 Months | 123.63 | 126.56 | 120.26 | 0.00 | 0 | -1.93 | -1.56% |
6 Months | 119.74 | 126.56 | 117.51 | 0.00 | 0 | 1.96 | 1.64% |
1 Year | 124.34 | 126.56 | 117.51 | 0.00 | 0 | -2.64 | -2.12% |
3 Years | 123.99 | 126.56 | 117.51 | 0.00 | 0 | -2.29 | -1.85% |
5 Years | 123.99 | 126.56 | 117.51 | 0.00 | 0 | -2.29 | -1.85% |
D1ER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 121.70 | 0.42 | 0.35% | 121.38 | 121.84 | 121.38 | 0 |
21 Jun 2024 | 121.28 | 0.11 | 0.09% | 121.26 | 121.36 | 120.69 | 0 |
20 Jun 2024 | 121.17 | 0.59 | 0.49% | 120.41 | 121.53 | 120.33 | 0 |
19 Jun 2024 | 120.58 | 0.10 | 0.08% | 120.46 | 120.73 | 120.26 | 0 |
18 Jun 2024 | 120.47 | -0.80 | -0.66% | 121.13 | 121.17 | 120.31 | 0 |
17 Jun 2024 | 121.28 | 0.44 | 0.37% | 120.89 | 121.40 | 120.86 | 0 |
14 Jun 2024 | 120.83 | -1.12 | -0.92% | 121.64 | 121.65 | 120.62 | 0 |
13 Jun 2024 | 121.96 | -0.74 | -0.60% | 122.72 | 122.84 | 121.96 | 0 |
12 Jun 2024 | 122.69 | 0.40 | 0.33% | 122.23 | 122.72 | 121.99 | 0 |
11 Jun 2024 | 122.29 | 0.07 | 0.06% | 122.39 | 122.46 | 121.92 | 0 |
10 Jun 2024 | 122.22 | -0.57 | -0.46% | 122.35 | 122.67 | 122.02 | 0 |
07 Jun 2024 | 122.79 | -0.22 | -0.18% | 122.74 | 123.05 | 122.42 | 0 |
06 Jun 2024 | 123.01 | -0.05 | -0.04% | 122.97 | 123.11 | 122.73 | 0 |
05 Jun 2024 | 123.06 | 0.33 | 0.27% | 122.93 | 123.20 | 122.82 | 0 |
04 Jun 2024 | 122.73 | -0.81 | -0.65% | 123.73 | 123.75 | 122.61 | 0 |
03 Jun 2024 | 123.54 | -0.62 | -0.50% | 124.10 | 124.15 | 123.42 | 0 |
31 May 2024 | 124.15 | 0.07 | 0.05% | 124.01 | 124.57 | 123.89 | 0 |
30 May 2024 | 124.09 | -0.92 | -0.74% | 124.51 | 124.63 | 124.03 | 0 |
29 May 2024 | 125.01 | -0.46 | -0.36% | 125.36 | 125.49 | 124.96 | 0 |
28 May 2024 | 125.47 | -0.13 | -0.11% | 125.60 | 125.73 | 125.14 | 0 |
27 May 2024 | 125.60 | 0.03 | 0.02% | 125.67 | 125.72 | 125.54 | 0 |