US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30A2S (D1ER)
WKN A30A2S (D1ER) Histórico

D1ER WKN A30A2S

122.24

0.1215 (0.10%)

Última actualización: 09:20:45

Retrasado por 15 minutos

D1ER Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	122.11	0.34	0.28%	121.82	122.20	121.79	0
26 Jun 2024	121.78	0.18	0.15%	121.71	121.91	121.41	0
25 Jun 2024	121.60	-0.10	-0.08%	121.63	121.85	121.43	0
24 Jun 2024	121.70	0.42	0.35%	121.38	121.84	121.38	0
21 Jun 2024	121.28	0.11	0.09%	121.26	121.36	120.69	0
20 Jun 2024	121.17	0.59	0.49%	120.41	121.53	120.33	0
19 Jun 2024	120.58	0.10	0.08%	120.46	120.73	120.26	0
18 Jun 2024	120.47	-0.80	-0.66%	121.13	121.17	120.31	0
17 Jun 2024	121.28	0.44	0.37%	120.89	121.40	120.86	0
14 Jun 2024	120.83	-1.12	-0.92%	121.64	121.65	120.62	0
13 Jun 2024	121.96	-0.74	-0.60%	122.72	122.84	121.96	0
12 Jun 2024	122.69	0.40	0.33%	122.23	122.72	121.99	0
11 Jun 2024	122.29	0.07	0.06%	122.39	122.46	121.92	0
10 Jun 2024	122.22	-0.57	-0.46%	122.15	122.26	122.06	0
07 Jun 2024	122.79	-0.22	-0.18%	122.74	123.05	122.42	0
06 Jun 2024	123.01	-0.05	-0.04%	122.97	123.11	122.73	0
05 Jun 2024	123.06	0.33	0.27%	122.93	123.20	122.82	0
04 Jun 2024	122.73	-0.81	-0.65%	123.73	123.75	122.61	0
03 Jun 2024	123.54	-0.62	-0.50%	124.10	124.15	123.42	0
31 May 2024	124.15	0.07	0.05%	124.01	124.57	123.89	0
30 May 2024	124.09	-0.92	-0.74%	124.51	124.63	124.03	0
29 May 2024	125.01	-0.46	-0.36%	125.36	125.49	124.96	0
28 May 2024	125.47	-0.13	-0.11%	125.60	125.73	125.14	0
27 May 2024	125.60	0.03	0.02%	125.67	125.72	125.54	0
24 May 2024	125.57	0.31	0.25%	125.22	125.68	125.21	0
23 May 2024	125.26	-0.13	-0.10%	125.38	125.49	125.14	0
22 May 2024	125.39	-0.93	-0.73%	126.53	126.56	125.24	0
21 May 2024	126.32	0.12	0.10%	126.23	126.33	126.05	0
20 May 2024	126.19	0.20	0.16%	126.31	126.34	126.00	0
17 May 2024	125.99	0.42	0.33%	125.78	125.99	125.78	0
16 May 2024	125.58	0.26	0.21%	125.13	125.65	124.91	0
15 May 2024	125.32	0.21	0.17%	125.10	125.40	125.01	0
14 May 2024	125.11	0.20	0.16%	124.97	125.19	124.88	0
13 May 2024	124.91	0.34	0.27%	124.56	124.99	124.56	0
10 May 2024	124.57	-0.11	-0.09%	124.64	124.77	124.54	0
09 May 2024	124.68	0.20	0.16%	124.42	124.70	124.40	0
08 May 2024	124.47	-0.15	-0.12%	124.55	124.63	124.44	0
07 May 2024	124.62	0.21	0.17%	124.49	124.81	124.37	0
06 May 2024	124.41	0.19	0.15%	124.28	124.51	124.02	0
03 May 2024	124.22	-0.23	-0.18%	124.24	125.20	124.04	0
02 May 2024	124.45	-0.44	-0.35%	124.47	124.71	124.21	0
30 Abr 2024	124.89	0.47	0.38%	124.44	125.04	124.42	0
29 Abr 2024	124.41	-0.12	-0.09%	124.61	124.61	124.27	0
26 Abr 2024	124.53	-0.16	-0.13%	124.76	124.83	124.37	0
25 Abr 2024	124.69	0.34	0.27%	124.63	124.79	124.45	0
24 Abr 2024	124.35	0.22	0.18%	124.45	124.51	124.14	0
23 Abr 2024	124.13	0.53	0.43%	123.71	124.18	123.66	0
22 Abr 2024	123.60	0.25	0.20%	123.67	123.71	123.36	0
19 Abr 2024	123.35	-0.26	-0.21%	123.10	123.57	122.93	0
18 Abr 2024	123.61	0.11	0.09%	123.67	123.74	123.37	0
17 Abr 2024	123.50	0.07	0.05%	123.19	123.60	123.10	0
16 Abr 2024	123.43	-0.25	-0.20%	123.29	123.72	123.18	0
15 Abr 2024	123.68	0.27	0.22%	123.76	123.88	123.50	0
12 Abr 2024	123.40	-0.71	-0.57%	123.90	124.03	123.09	0
11 Abr 2024	124.11	-0.55	-0.44%	124.77	124.90	123.98	0
10 Abr 2024	124.66	-0.03	-0.02%	124.70	124.88	124.30	0
09 Abr 2024	124.69	-0.18	-0.15%	124.83	124.96	124.65	0
08 Abr 2024	124.88	0.81	0.65%	124.49	124.97	124.44	0
05 Abr 2024	124.07	-0.88	-0.70%	124.12	124.61	123.90	0
04 Abr 2024	124.95	0.62	0.50%	124.86	125.16	124.86	0
03 Abr 2024	124.33	0.30	0.24%	124.48	124.59	124.23	0
02 Abr 2024	124.03	0.51	0.41%	123.63	124.12	123.63	0

Exchange Bank Santa Rosa (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones