Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV XTR2 ESG GLAGGSF | D4L9 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.10 | 33.83 | 34.16 | 34.10 | 34.09 |
Resumen Histórico D4L9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.86 | 34.16 | 33.68 | 0.00 | 0 | 0.2379 | 0.70% |
1 Month | 34.70 | 34.79 | 33.68 | 0.00 | 0 | -0.5964 | -1.72% |
3 Months | 34.85 | 35.00 | 33.68 | 0.00 | 0 | -0.7476 | -2.15% |
6 Months | 34.24 | 35.07 | 33.44 | 0.00 | 0 | -0.1365 | -0.40% |
1 Year | 35.01 | 35.36 | 32.55 | 0.00 | 0 | -0.9115 | -2.60% |
3 Years | 35.50 | 35.90 | 32.55 | 0.00 | 0 | -1.40 | -3.95% |
5 Years | 35.50 | 35.90 | 32.55 | 0.00 | 0 | -1.40 | -3.95% |
D4L9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 34.09 | 0.03 | 0.10% | 34.08 | 34.16 | 34.01 | 0 |
21 Jun 2024 | 34.05 | 0.06 | 0.17% | 34.02 | 34.10 | 33.88 | 0 |
20 Jun 2024 | 34.00 | 0.17 | 0.50% | 33.78 | 34.06 | 33.68 | 0 |
19 Jun 2024 | 33.83 | 0.01 | 0.03% | 33.88 | 33.91 | 33.78 | 0 |
18 Jun 2024 | 33.82 | -0.16 | -0.47% | 33.86 | 33.92 | 33.72 | 0 |
17 Jun 2024 | 33.98 | -0.05 | -0.16% | 34.04 | 34.11 | 33.98 | 0 |
14 Jun 2024 | 34.03 | -0.12 | -0.34% | 34.06 | 34.24 | 34.02 | 0 |
13 Jun 2024 | 34.15 | -0.04 | -0.11% | 34.19 | 34.26 | 34.14 | 0 |
12 Jun 2024 | 34.19 | 0.17 | 0.50% | 34.03 | 34.19 | 33.89 | 0 |
11 Jun 2024 | 34.01 | 0.09 | 0.28% | 33.94 | 34.02 | 33.69 | 0 |
10 Jun 2024 | 33.92 | -0.13 | -0.39% | 33.93 | 34.06 | 33.89 | 0 |
07 Jun 2024 | 34.05 | -0.09 | -0.26% | 34.06 | 34.16 | 33.96 | 0 |
06 Jun 2024 | 34.14 | -0.07 | -0.21% | 34.16 | 34.23 | 34.05 | 0 |
05 Jun 2024 | 34.21 | 0.18 | 0.53% | 34.09 | 34.26 | 34.03 | 0 |
04 Jun 2024 | 34.03 | -0.08 | -0.22% | 34.19 | 34.24 | 33.77 | 0 |
03 Jun 2024 | 34.11 | -0.06 | -0.17% | 34.15 | 34.27 | 34.10 | 0 |
31 May 2024 | 34.17 | 0.06 | 0.17% | 34.08 | 34.24 | 33.92 | 0 |
30 May 2024 | 34.11 | -0.26 | -0.76% | 34.19 | 34.33 | 34.09 | 0 |
29 May 2024 | 34.37 | -0.18 | -0.51% | 34.43 | 34.53 | 34.35 | 0 |
28 May 2024 | 34.55 | -0.15 | -0.43% | 34.70 | 34.79 | 34.51 | 0 |
27 May 2024 | 34.70 | 0.04 | 0.12% | 34.68 | 34.74 | 34.60 | 0 |
24 May 2024 | 34.66 | 0.03 | 0.08% | 34.62 | 34.69 | 34.41 | 0 |