D4L9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 34.10 | 0.05 | 0.16% | 34.03 | 34.12 | 34.00 | 0 |
26 Jun 2024 | 34.05 | -0.06 | -0.16% | 34.13 | 34.17 | 33.82 | 0 |
25 Jun 2024 | 34.10 | 0.02 | 0.05% | 34.10 | 34.16 | 33.83 | 0 |
24 Jun 2024 | 34.09 | 0.03 | 0.10% | 34.08 | 34.16 | 34.01 | 0 |
21 Jun 2024 | 34.05 | 0.06 | 0.17% | 34.02 | 34.10 | 33.88 | 0 |
20 Jun 2024 | 34.00 | 0.17 | 0.50% | 33.78 | 34.06 | 33.68 | 0 |
19 Jun 2024 | 33.83 | 0.01 | 0.03% | 33.88 | 33.91 | 33.78 | 0 |
18 Jun 2024 | 33.82 | -0.16 | -0.47% | 33.86 | 33.92 | 33.72 | 0 |
17 Jun 2024 | 33.98 | -0.05 | -0.16% | 34.04 | 34.11 | 33.98 | 0 |
14 Jun 2024 | 34.03 | -0.12 | -0.34% | 34.06 | 34.24 | 34.02 | 0 |
13 Jun 2024 | 34.15 | -0.04 | -0.11% | 34.19 | 34.26 | 34.14 | 0 |
12 Jun 2024 | 34.19 | 0.17 | 0.50% | 34.03 | 34.19 | 33.89 | 0 |
11 Jun 2024 | 34.01 | 0.09 | 0.28% | 33.94 | 34.02 | 33.69 | 0 |
10 Jun 2024 | 33.92 | -0.13 | -0.39% | 33.98 | 34.06 | 33.88 | 0 |
07 Jun 2024 | 34.05 | -0.09 | -0.26% | 34.06 | 34.16 | 33.96 | 0 |
06 Jun 2024 | 34.14 | -0.07 | -0.21% | 34.16 | 34.23 | 34.05 | 0 |
05 Jun 2024 | 34.21 | 0.18 | 0.53% | 34.09 | 34.26 | 34.03 | 0 |
04 Jun 2024 | 34.03 | -0.08 | -0.22% | 34.19 | 34.24 | 33.77 | 0 |
03 Jun 2024 | 34.11 | -0.06 | -0.17% | 34.15 | 34.27 | 34.10 | 0 |
31 May 2024 | 34.17 | 0.06 | 0.17% | 34.08 | 34.24 | 33.92 | 0 |
30 May 2024 | 34.11 | -0.26 | -0.76% | 34.19 | 34.33 | 34.09 | 0 |
29 May 2024 | 34.37 | -0.18 | -0.51% | 34.43 | 34.53 | 34.35 | 0 |
28 May 2024 | 34.55 | -0.15 | -0.43% | 34.70 | 34.79 | 34.51 | 0 |
27 May 2024 | 34.70 | 0.04 | 0.12% | 34.68 | 34.74 | 34.60 | 0 |
24 May 2024 | 34.66 | 0.03 | 0.08% | 34.62 | 34.69 | 34.41 | 0 |
23 May 2024 | 34.63 | -0.15 | -0.43% | 34.86 | 34.87 | 34.59 | 0 |
22 May 2024 | 34.78 | -0.16 | -0.44% | 34.99 | 35.00 | 34.69 | 0 |
21 May 2024 | 34.93 | 0.07 | 0.19% | 34.88 | 34.93 | 34.61 | 0 |
20 May 2024 | 34.87 | -0.01 | -0.03% | 34.97 | 34.97 | 34.74 | 0 |
17 May 2024 | 34.88 | 0.05 | 0.15% | 34.88 | 34.94 | 34.84 | 0 |
16 May 2024 | 34.83 | 0.11 | 0.32% | 34.59 | 34.87 | 34.58 | 0 |
15 May 2024 | 34.72 | 0.16 | 0.47% | 34.45 | 34.77 | 34.45 | 0 |
14 May 2024 | 34.55 | -0.02 | -0.06% | 34.46 | 34.63 | 34.46 | 0 |
13 May 2024 | 34.57 | 0.07 | 0.21% | 34.52 | 34.59 | 34.49 | 0 |
10 May 2024 | 34.50 | -0.06 | -0.18% | 34.55 | 34.66 | 34.47 | 0 |
09 May 2024 | 34.56 | -0.02 | -0.07% | 34.02 | 34.66 | 34.02 | 0 |
08 May 2024 | 34.59 | -0.14 | -0.41% | 34.66 | 34.69 | 34.48 | 0 |
07 May 2024 | 34.73 | 0.20 | 0.57% | 34.53 | 34.75 | 34.24 | 0 |
06 May 2024 | 34.53 | 0.06 | 0.16% | 34.50 | 34.61 | 34.26 | 0 |
03 May 2024 | 34.48 | 0.00 | -0.01% | 34.43 | 34.55 | 34.29 | 0 |
02 May 2024 | 34.48 | -0.02 | -0.04% | 34.38 | 34.53 | 34.36 | 0 |
30 Abr 2024 | 34.50 | 0.14 | 0.40% | 34.43 | 34.52 | 34.32 | 0 |
29 Abr 2024 | 34.36 | -0.06 | -0.17% | 34.40 | 34.47 | 34.34 | 0 |
26 Abr 2024 | 34.42 | 0.07 | 0.21% | 34.37 | 34.44 | 34.26 | 0 |
25 Abr 2024 | 34.35 | -0.05 | -0.14% | 34.38 | 34.48 | 34.29 | 0 |
24 Abr 2024 | 34.40 | -0.02 | -0.07% | 34.51 | 34.53 | 34.31 | 0 |
23 Abr 2024 | 34.42 | 0.05 | 0.14% | 34.38 | 34.44 | 34.30 | 0 |
22 Abr 2024 | 34.37 | 0.09 | 0.26% | 34.37 | 34.38 | 34.24 | 0 |
19 Abr 2024 | 34.28 | -0.04 | -0.12% | 34.18 | 34.35 | 34.18 | 0 |
18 Abr 2024 | 34.32 | -0.01 | -0.04% | 34.38 | 34.52 | 34.26 | 0 |
17 Abr 2024 | 34.34 | 0.00 | 0.00% | 34.21 | 34.47 | 34.20 | 0 |
16 Abr 2024 | 34.34 | -0.16 | -0.47% | 34.39 | 34.43 | 34.24 | 0 |
15 Abr 2024 | 34.50 | -0.08 | -0.24% | 34.71 | 34.71 | 34.45 | 0 |
12 Abr 2024 | 34.58 | 0.03 | 0.09% | 34.49 | 34.71 | 34.49 | 0 |
11 Abr 2024 | 34.55 | -0.25 | -0.73% | 34.24 | 34.75 | 34.24 | 0 |
10 Abr 2024 | 34.81 | 0.04 | 0.12% | 34.78 | 34.85 | 34.64 | 0 |
09 Abr 2024 | 34.76 | 0.01 | 0.02% | 34.67 | 34.81 | 34.67 | 0 |
08 Abr 2024 | 34.76 | 0.11 | 0.32% | 34.64 | 34.78 | 34.62 | 0 |
05 Abr 2024 | 34.65 | -0.22 | -0.63% | 34.63 | 34.87 | 34.59 | 0 |
04 Abr 2024 | 34.86 | 0.15 | 0.44% | 34.86 | 34.91 | 34.83 | 0 |
03 Abr 2024 | 34.71 | -0.07 | -0.20% | 34.87 | 34.87 | 34.56 | 0 |
02 Abr 2024 | 34.78 | -0.04 | -0.10% | 34.85 | 34.91 | 34.49 | 0 |