Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inav Db Xtrackers Short DAX X2 Daily CHF Index | D4YM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0122 | -1.37% | 0.8795 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8895 | 0.8784 | 0.8937 | 0.8795 | 0.8917 |
Resumen Histórico D4YM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8563 | 0.9063 | 0.8563 | 0.00 | 0 | 0.0232 | 2.71% |
| 1 Month | 0.8641 | 0.9063 | 0.8426 | 0.00 | 0 | 0.0154 | 1.78% |
| 3 Months | 0.8638 | 0.9438 | 0.8363 | 0.00 | 0 | 0.0157 | 1.82% |
| 6 Months | 0.9897 | 1.04 | 0.8363 | 0.00 | 0 | -0.1102 | -11.13% |
| 1 Year | 1.06 | 1.29 | 0.8363 | 0.00 | 0 | -0.1816 | -17.11% |
| 3 Years | 1.61 | 2.07 | 0.8363 | 0.00 | 0 | -0.7339 | -45.49% |
| 5 Years | 3.92 | 7.08 | 0.8363 | 0.00 | 0 | -3.04 | -77.58% |
D4YM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.8917 | 0.0069 | 0.78% | 0.885 | 0.8935 | 0.8844 | 0 |
| 18 Jun 2024 | 0.8848 | -0.0117 | -1.31% | 0.8842 | 0.8948 | 0.882 | 0 |
| 17 Jun 2024 | 0.8965 | -0.0033 | -0.37% | 0.9002 | 0.9063 | 0.8873 | 0 |
| 14 Jun 2024 | 0.8998 | 0.0159 | 1.80% | 0.8815 | 0.9057 | 0.8791 | 0 |
| 13 Jun 2024 | 0.8839 | 0.0292 | 3.42% | 0.8563 | 0.8858 | 0.8563 | 0 |
| 12 Jun 2024 | 0.8547 | -0.0225 | -2.56% | 0.8767 | 0.8768 | 0.8514 | 0 |
| 11 Jun 2024 | 0.8772 | 0.0126 | 1.46% | 0.864 | 0.8835 | 0.8608 | 0 |
| 10 Jun 2024 | 0.8646 | 0.0024 | 0.28% | 0.8696 | 0.8773 | 0.864 | 0 |
| 07 Jun 2024 | 0.8622 | 0.0076 | 0.89% | 0.8527 | 0.8749 | 0.8526 | 0 |
| 06 Jun 2024 | 0.8546 | -0.0077 | -0.89% | 0.8617 | 0.8622 | 0.8426 | 0 |
| 05 Jun 2024 | 0.8623 | -0.0135 | -1.54% | 0.8772 | 0.8774 | 0.8566 | 0 |
| 04 Jun 2024 | 0.8758 | 0.0141 | 1.64% | 0.863 | 0.8821 | 0.8627 | 0 |
| 03 Jun 2024 | 0.8617 | -0.0169 | -1.92% | 0.8782 | 0.8786 | 0.8555 | 0 |
| 31 May 2024 | 0.8786 | 0.0036 | 0.41% | 0.878 | 0.8839 | 0.874 | 0 |
| 30 May 2024 | 0.875 | -0.0092 | -1.04% | 0.8846 | 0.8883 | 0.8729 | 0 |
| 29 May 2024 | 0.8842 | 0.0166 | 1.91% | 0.872 | 0.8896 | 0.8699 | 0 |
| 28 May 2024 | 0.8676 | 0.0067 | 0.78% | 0.8574 | 0.8719 | 0.8523 | 0 |
| 27 May 2024 | 0.8609 | -0.0075 | -0.86% | 0.869 | 0.8697 | 0.8606 | 0 |
| 24 May 2024 | 0.8684 | 0.0031 | 0.36% | 0.865 | 0.8818 | 0.865 | 0 |
| 23 May 2024 | 0.8653 | -0.0016 | -0.18% | 0.8641 | 0.8711 | 0.8594 | 0 |
| 22 May 2024 | 0.8669 | 0.0061 | 0.71% | 0.8643 | 0.8699 | 0.8623 | 0 |
| 21 May 2024 | 0.8608 | 0.0052 | 0.61% | 0.8558 | 0.8679 | 0.8558 | 0 |
| 20 May 2024 | 0.8556 | -0.0047 | -0.55% | 0.8606 | 0.8606 | 0.8519 | 0 |
| 17 May 2024 | 0.8603 | 0.0054 | 0.63% | 0.8563 | 0.8662 | 0.8563 | 0 |
