Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D4YM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.8924 | 0.0019 | 0.21% | 0.882 | 0.9022 | 0.8721 | 0 |
| 25 Jun 2024 | 0.8905 | 0.0145 | 1.66% | 0.8753 | 0.9002 | 0.8753 | 0 |
| 24 Jun 2024 | 0.876 | -0.012 | -1.35% | 0.8891 | 0.8895 | 0.8734 | 0 |
| 21 Jun 2024 | 0.888 | 0.0085 | 0.97% | 0.8802 | 0.895 | 0.8784 | 0 |
| 20 Jun 2024 | 0.8795 | -0.0122 | -1.37% | 0.8895 | 0.8937 | 0.8784 | 0 |
| 19 Jun 2024 | 0.8917 | 0.0069 | 0.78% | 0.885 | 0.8935 | 0.8844 | 0 |
| 18 Jun 2024 | 0.8848 | -0.0117 | -1.31% | 0.8842 | 0.8948 | 0.882 | 0 |
| 17 Jun 2024 | 0.8965 | -0.0033 | -0.37% | 0.9002 | 0.9063 | 0.8873 | 0 |
| 14 Jun 2024 | 0.8998 | 0.0159 | 1.80% | 0.8815 | 0.9057 | 0.8791 | 0 |
| 13 Jun 2024 | 0.8839 | 0.0292 | 3.42% | 0.8563 | 0.8858 | 0.8563 | 0 |
| 12 Jun 2024 | 0.8547 | -0.0225 | -2.56% | 0.8767 | 0.8768 | 0.8514 | 0 |
| 11 Jun 2024 | 0.8772 | 0.0126 | 1.46% | 0.864 | 0.8835 | 0.8608 | 0 |
| 10 Jun 2024 | 0.8646 | 0.0024 | 0.28% | 0.8698 | 0.8727 | 0.864 | 0 |
| 07 Jun 2024 | 0.8622 | 0.0076 | 0.89% | 0.8527 | 0.8749 | 0.8526 | 0 |
| 06 Jun 2024 | 0.8546 | -0.0077 | -0.89% | 0.8617 | 0.8622 | 0.8426 | 0 |
| 05 Jun 2024 | 0.8623 | -0.0135 | -1.54% | 0.8772 | 0.8774 | 0.8566 | 0 |
| 04 Jun 2024 | 0.8758 | 0.0141 | 1.64% | 0.863 | 0.8821 | 0.8627 | 0 |
| 03 Jun 2024 | 0.8617 | -0.0169 | -1.92% | 0.8782 | 0.8786 | 0.8555 | 0 |
| 31 May 2024 | 0.8786 | 0.0036 | 0.41% | 0.878 | 0.8839 | 0.874 | 0 |
| 30 May 2024 | 0.875 | -0.0092 | -1.04% | 0.8846 | 0.8883 | 0.8729 | 0 |
| 29 May 2024 | 0.8842 | 0.0166 | 1.91% | 0.872 | 0.8896 | 0.8699 | 0 |
| 28 May 2024 | 0.8676 | 0.0067 | 0.78% | 0.8574 | 0.8719 | 0.8523 | 0 |
| 27 May 2024 | 0.8609 | -0.0075 | -0.86% | 0.869 | 0.8697 | 0.8606 | 0 |
| 24 May 2024 | 0.8684 | 0.0031 | 0.36% | 0.865 | 0.8818 | 0.865 | 0 |
| 23 May 2024 | 0.8653 | -0.0016 | -0.18% | 0.8641 | 0.8711 | 0.8594 | 0 |
| 22 May 2024 | 0.8669 | 0.0061 | 0.71% | 0.8643 | 0.8699 | 0.8623 | 0 |
| 21 May 2024 | 0.8608 | 0.0052 | 0.61% | 0.8558 | 0.8679 | 0.8558 | 0 |
| 20 May 2024 | 0.8556 | -0.0047 | -0.55% | 0.8606 | 0.8606 | 0.8519 | 0 |
| 17 May 2024 | 0.8603 | 0.0054 | 0.63% | 0.8563 | 0.8662 | 0.8563 | 0 |
| 16 May 2024 | 0.8549 | 0.0157 | 1.87% | 0.8379 | 0.8555 | 0.8373 | 0 |
| 15 May 2024 | 0.8392 | -0.0131 | -1.54% | 0.8522 | 0.8523 | 0.8363 | 0 |
| 14 May 2024 | 0.8523 | 0.0032 | 0.38% | 0.8495 | 0.8592 | 0.8494 | 0 |
| 13 May 2024 | 0.8491 | 0.0053 | 0.63% | 0.8426 | 0.8507 | 0.8423 | 0 |
| 10 May 2024 | 0.8438 | -0.0065 | -0.76% | 0.8501 | 0.8508 | 0.8367 | 0 |
| 09 May 2024 | 0.8503 | -0.0169 | -1.95% | 0.8672 | 0.8672 | 0.8498 | 0 |
| 08 May 2024 | 0.8672 | -0.0075 | -0.86% | 0.8719 | 0.8746 | 0.8638 | 0 |
| 07 May 2024 | 0.8747 | -0.0232 | -2.58% | 0.8985 | 0.8985 | 0.8735 | 0 |
| 06 May 2024 | 0.8979 | -0.016 | -1.75% | 0.9143 | 0.9145 | 0.8954 | 0 |
| 03 May 2024 | 0.9139 | -0.0132 | -1.42% | 0.9256 | 0.9256 | 0.9032 | 0 |
| 02 May 2024 | 0.9271 | 0.0009 | 0.10% | 0.9231 | 0.9282 | 0.9172 | 0 |
| 30 Abr 2024 | 0.9262 | 0.0232 | 2.57% | 0.9032 | 0.9274 | 0.903 | 0 |
| 29 Abr 2024 | 0.903 | 0.0045 | 0.50% | 0.8992 | 0.9049 | 0.8929 | 0 |
| 26 Abr 2024 | 0.8985 | -0.0273 | -2.95% | 0.9143 | 0.9171 | 0.8945 | 0 |
| 25 Abr 2024 | 0.9258 | 0.0197 | 2.17% | 0.9109 | 0.9376 | 0.9088 | 0 |
| 24 Abr 2024 | 0.9061 | 0.008 | 0.89% | 0.9004 | 0.9086 | 0.8925 | 0 |
| 23 Abr 2024 | 0.8981 | -0.0256 | -2.77% | 0.9246 | 0.925 | 0.8975 | 0 |
| 22 Abr 2024 | 0.9237 | -0.0109 | -1.17% | 0.9194 | 0.9333 | 0.9188 | 0 |
| 19 Abr 2024 | 0.9346 | 0.0102 | 1.10% | 0.9206 | 0.9438 | 0.9205 | 0 |
| 18 Abr 2024 | 0.9244 | -0.0066 | -0.71% | 0.9322 | 0.9371 | 0.9233 | 0 |
| 17 Abr 2024 | 0.931 | -0.0006 | -0.06% | 0.9293 | 0.9316 | 0.9164 | 0 |
| 16 Abr 2024 | 0.9316 | 0.024 | 2.64% | 0.9048 | 0.9363 | 0.9048 | 0 |
| 15 Abr 2024 | 0.9076 | -0.0085 | -0.93% | 0.9187 | 0.9187 | 0.8903 | 0 |
| 12 Abr 2024 | 0.9161 | 0.0002 | 0.02% | 0.9024 | 0.9201 | 0.8946 | 0 |
| 11 Abr 2024 | 0.9159 | 0.0103 | 1.14% | 0.9063 | 0.926 | 0.9044 | 0 |
| 10 Abr 2024 | 0.9056 | -0.0018 | -0.20% | 0.9075 | 0.9178 | 0.8929 | 0 |
| 09 Abr 2024 | 0.9074 | 0.0214 | 2.42% | 0.8857 | 0.9104 | 0.8857 | 0 |
| 08 Abr 2024 | 0.886 | -0.0089 | -0.99% | 0.898 | 0.8981 | 0.8832 | 0 |
| 05 Abr 2024 | 0.8949 | 0.0176 | 2.01% | 0.8715 | 0.9052 | 0.8715 | 0 |
| 04 Abr 2024 | 0.8773 | 0.0005 | 0.06% | 0.8817 | 0.8842 | 0.8764 | 0 |
| 03 Abr 2024 | 0.8768 | -0.0062 | -0.70% | 0.8857 | 0.8859 | 0.8754 | 0 |
| 02 Abr 2024 | 0.883 | 0.0249 | 2.90% | 0.8589 | 0.8839 | 0.8552 | 0 |
