Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Japan Performance JPY | F9TS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.9791 | -1.31% | 73.81 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.99 | 73.82 | 75.18 | 73.81 | 74.79 |
Resumen Histórico F9TS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.20 | 76.89 | 73.81 | 0.00 | 0 | -1.39 | -1.85% |
| 1 Month | 71.34 | 76.89 | 70.52 | 0.00 | 0 | 2.47 | 3.47% |
| 3 Months | 69.04 | 76.89 | 65.97 | 0.00 | 0 | 4.77 | 6.91% |
| 6 Months | 67.94 | 76.95 | 65.47 | 0.00 | 0 | 5.87 | 8.64% |
| 1 Year | 93.19 | 93.79 | 61.43 | 0.00 | 0 | -19.38 | -20.80% |
| 3 Years | 369.63 | 371.75 | 61.43 | 0.00 | 0 | -295.82 | -80.03% |
| 5 Years | 265.39 | 407.57 | 61.43 | 0.00 | 0 | -191.58 | -72.19% |
F9TS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 73.81 | -0.98 | -1.31% | 74.99 | 75.18 | 73.81 | 0 |
| 13 Jun 2024 | 74.79 | -1.01 | -1.33% | 75.99 | 76.18 | 74.71 | 0 |
| 12 Jun 2024 | 75.80 | 0.81 | 1.07% | 74.81 | 76.89 | 74.57 | 0 |
| 11 Jun 2024 | 74.99 | -0.13 | -0.17% | 74.86 | 75.30 | 74.64 | 0 |
| 10 Jun 2024 | 75.12 | 0.58 | 0.77% | 74.54 | 75.25 | 73.87 | 0 |
| 07 Jun 2024 | 74.55 | -0.70 | -0.94% | 75.20 | 75.35 | 74.10 | 0 |
| 06 Jun 2024 | 75.25 | -0.38 | -0.50% | 75.57 | 75.75 | 75.03 | 0 |
| 05 Jun 2024 | 75.63 | 0.65 | 0.87% | 74.84 | 75.70 | 74.70 | 0 |
| 04 Jun 2024 | 74.98 | -1.03 | -1.36% | 75.91 | 76.09 | 74.91 | 0 |
| 03 Jun 2024 | 76.01 | 1.09 | 1.45% | 75.01 | 76.71 | 75.01 | 0 |
| 31 May 2024 | 74.92 | 0.01 | 0.02% | 75.18 | 76.09 | 74.66 | 0 |
| 30 May 2024 | 74.91 | 0.83 | 1.12% | 74.07 | 75.00 | 74.03 | 0 |
| 29 May 2024 | 74.08 | -1.22 | -1.63% | 75.37 | 75.37 | 73.70 | 0 |
| 28 May 2024 | 75.30 | 0.51 | 0.69% | 74.80 | 75.46 | 74.80 | 0 |
| 27 May 2024 | 74.79 | 0.45 | 0.60% | 74.43 | 74.84 | 74.43 | 0 |
| 24 May 2024 | 74.34 | 1.13 | 1.55% | 73.04 | 74.38 | 72.69 | 0 |
| 23 May 2024 | 73.21 | -0.59 | -0.80% | 73.92 | 73.95 | 72.72 | 0 |
| 22 May 2024 | 73.80 | 2.78 | 3.91% | 71.03 | 73.80 | 70.80 | 0 |
| 21 May 2024 | 71.02 | 0.09 | 0.13% | 70.81 | 71.04 | 70.52 | 0 |
| 20 May 2024 | 70.94 | -0.11 | -0.15% | 71.22 | 71.30 | 70.65 | 0 |
| 17 May 2024 | 71.04 | -0.42 | -0.59% | 71.34 | 71.34 | 70.77 | 0 |
| 16 May 2024 | 71.46 | -0.31 | -0.43% | 71.74 | 71.85 | 71.32 | 0 |
