Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F9TS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 71.43 | -0.27 | -0.38% | 71.79 | 71.88 | 71.27 | 0 |
| 24 Jun 2024 | 71.70 | 0.28 | 0.40% | 71.21 | 71.95 | 71.07 | 0 |
| 21 Jun 2024 | 71.42 | -0.43 | -0.59% | 71.74 | 71.91 | 71.22 | 0 |
| 20 Jun 2024 | 71.84 | -0.71 | -0.97% | 72.66 | 72.86 | 71.64 | 0 |
| 19 Jun 2024 | 72.55 | -0.17 | -0.23% | 72.72 | 72.79 | 72.48 | 0 |
| 18 Jun 2024 | 72.72 | 0.89 | 1.25% | 71.98 | 72.77 | 71.98 | 0 |
| 17 Jun 2024 | 71.82 | -1.99 | -2.69% | 73.43 | 73.43 | 71.77 | 0 |
| 14 Jun 2024 | 73.81 | -0.98 | -1.31% | 74.99 | 75.18 | 73.81 | 0 |
| 13 Jun 2024 | 74.79 | -1.01 | -1.33% | 75.99 | 76.18 | 74.71 | 0 |
| 12 Jun 2024 | 75.80 | 0.81 | 1.07% | 74.81 | 76.89 | 74.57 | 0 |
| 11 Jun 2024 | 74.99 | -0.13 | -0.17% | 74.86 | 75.30 | 74.64 | 0 |
| 10 Jun 2024 | 75.12 | 0.58 | 0.77% | 74.74 | 75.25 | 73.87 | 0 |
| 07 Jun 2024 | 74.55 | -0.70 | -0.94% | 75.20 | 75.35 | 74.10 | 0 |
| 06 Jun 2024 | 75.25 | -0.38 | -0.50% | 75.57 | 75.75 | 75.03 | 0 |
| 05 Jun 2024 | 75.63 | 0.65 | 0.87% | 74.84 | 75.70 | 74.70 | 0 |
| 04 Jun 2024 | 74.98 | -1.03 | -1.36% | 75.91 | 76.09 | 74.91 | 0 |
| 03 Jun 2024 | 76.01 | 1.09 | 1.45% | 75.01 | 76.71 | 75.01 | 0 |
| 31 May 2024 | 74.92 | 0.01 | 0.02% | 75.18 | 76.09 | 74.66 | 0 |
| 30 May 2024 | 74.91 | 0.83 | 1.12% | 74.07 | 75.00 | 74.03 | 0 |
| 29 May 2024 | 74.08 | -1.22 | -1.63% | 75.37 | 75.37 | 73.70 | 0 |
| 28 May 2024 | 75.30 | 0.51 | 0.69% | 74.80 | 75.46 | 74.80 | 0 |
| 27 May 2024 | 74.79 | 0.45 | 0.60% | 74.43 | 74.84 | 74.43 | 0 |
| 24 May 2024 | 74.34 | 1.13 | 1.55% | 73.04 | 74.38 | 72.69 | 0 |
| 23 May 2024 | 73.21 | -0.59 | -0.80% | 73.92 | 73.95 | 72.72 | 0 |
| 22 May 2024 | 73.80 | 2.78 | 3.91% | 71.03 | 73.80 | 70.80 | 0 |
| 21 May 2024 | 71.02 | 0.09 | 0.13% | 70.81 | 71.04 | 70.52 | 0 |
| 20 May 2024 | 70.94 | -0.11 | -0.15% | 71.22 | 71.30 | 70.65 | 0 |
| 17 May 2024 | 71.04 | -0.42 | -0.59% | 71.34 | 71.34 | 70.77 | 0 |
| 16 May 2024 | 71.46 | -0.31 | -0.43% | 71.74 | 71.85 | 71.32 | 0 |
| 15 May 2024 | 71.77 | 0.24 | 0.34% | 71.54 | 72.45 | 71.43 | 0 |
| 14 May 2024 | 71.52 | 0.78 | 1.10% | 70.86 | 72.20 | 70.86 | 0 |
| 13 May 2024 | 70.75 | 0.37 | 0.53% | 70.50 | 71.08 | 70.08 | 0 |
| 10 May 2024 | 70.38 | -0.09 | -0.12% | 70.38 | 71.43 | 70.33 | 0 |
| 09 May 2024 | 70.46 | 0.33 | 0.48% | 70.33 | 70.55 | 70.14 | 0 |
| 08 May 2024 | 70.13 | -0.52 | -0.73% | 70.53 | 70.60 | 69.37 | 0 |
| 07 May 2024 | 70.64 | 0.51 | 0.72% | 70.20 | 70.90 | 70.20 | 0 |
| 06 May 2024 | 70.13 | 0.78 | 1.13% | 69.45 | 70.22 | 69.40 | 0 |
| 03 May 2024 | 69.35 | 1.66 | 2.45% | 67.64 | 70.02 | 67.51 | 0 |
| 02 May 2024 | 67.70 | -0.17 | -0.24% | 67.75 | 67.93 | 67.36 | 0 |
| 30 Abr 2024 | 67.86 | -0.37 | -0.54% | 68.57 | 68.61 | 67.73 | 0 |
| 29 Abr 2024 | 68.23 | 0.80 | 1.18% | 67.38 | 68.56 | 67.38 | 0 |
| 26 Abr 2024 | 67.43 | 1.20 | 1.82% | 65.97 | 67.81 | 65.97 | 0 |
| 25 Abr 2024 | 66.22 | -1.34 | -1.98% | 67.04 | 67.22 | 66.01 | 0 |
| 24 Abr 2024 | 67.56 | -0.48 | -0.70% | 68.15 | 68.17 | 67.54 | 0 |
| 23 Abr 2024 | 68.04 | 1.35 | 2.03% | 66.73 | 68.43 | 66.49 | 0 |
| 22 Abr 2024 | 66.69 | 0.29 | 0.44% | 66.42 | 66.81 | 66.24 | 0 |
| 19 Abr 2024 | 66.40 | -0.63 | -0.95% | 66.77 | 66.77 | 66.06 | 0 |
| 18 Abr 2024 | 67.03 | 0.35 | 0.53% | 66.60 | 67.28 | 66.35 | 0 |
| 17 Abr 2024 | 66.68 | 0.06 | 0.08% | 66.80 | 67.09 | 66.57 | 0 |
| 16 Abr 2024 | 66.62 | -1.46 | -2.14% | 67.84 | 67.84 | 66.11 | 0 |
| 15 Abr 2024 | 68.08 | -1.48 | -2.13% | 69.37 | 69.41 | 67.81 | 0 |
| 12 Abr 2024 | 69.56 | 0.53 | 0.77% | 69.21 | 70.38 | 69.21 | 0 |
| 11 Abr 2024 | 69.03 | -0.16 | -0.24% | 69.25 | 70.21 | 69.00 | 0 |
| 10 Abr 2024 | 69.20 | -0.79 | -1.13% | 70.04 | 70.28 | 68.84 | 0 |
| 09 Abr 2024 | 69.99 | 0.95 | 1.37% | 69.36 | 70.33 | 69.32 | 0 |
| 08 Abr 2024 | 69.04 | 0.58 | 0.85% | 68.53 | 69.31 | 68.52 | 0 |
| 05 Abr 2024 | 68.46 | -1.82 | -2.58% | 70.29 | 70.29 | 68.19 | 0 |
| 04 Abr 2024 | 70.28 | 1.30 | 1.88% | 69.02 | 70.45 | 68.96 | 0 |
| 03 Abr 2024 | 68.98 | -0.12 | -0.18% | 69.07 | 69.07 | 68.34 | 0 |
| 02 Abr 2024 | 69.11 | -1.37 | -1.94% | 70.45 | 70.45 | 68.92 | 0 |
| 28 Mar 2024 | 70.48 | 0.50 | 0.71% | 69.96 | 70.65 | 69.79 | 0 |
