Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI WLDFINANCSF | I1HK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2571 | 0.99% | 26.25 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.96 | 25.95 | 26.30 | 26.25 | 25.99 |
Resumen Histórico I1HK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.42 | 26.43 | 25.66 | 0.00 | 0 | -0.1661 | -0.63% |
| 1 Month | 27.46 | 27.55 | 25.66 | 0.00 | 0 | -1.21 | -4.40% |
| 3 Months | 26.67 | 27.59 | 25.32 | 0.00 | 0 | -0.4174 | -1.57% |
| 6 Months | 22.78 | 27.59 | 22.34 | 0.00 | 0 | 3.47 | 15.21% |
| 1 Year | 21.25 | 27.59 | 20.24 | 0.00 | 0 | 5.00 | 23.55% |
| 3 Years | 20.70 | 27.59 | 19.68 | 0.00 | 0 | 5.55 | 26.81% |
| 5 Years | 20.70 | 27.59 | 19.68 | 0.00 | 0 | 5.55 | 26.81% |
I1HK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 25.99 | 0.04 | 0.15% | 26.08 | 26.09 | 25.95 | 0 |
| 18 Jun 2024 | 25.95 | 0.08 | 0.31% | 26.02 | 26.04 | 25.85 | 0 |
| 17 Jun 2024 | 25.87 | 0.08 | 0.31% | 25.80 | 25.92 | 25.75 | 0 |
| 14 Jun 2024 | 25.79 | -0.21 | -0.82% | 26.01 | 26.02 | 25.66 | 0 |
| 13 Jun 2024 | 26.00 | -0.40 | -1.53% | 26.42 | 26.43 | 25.98 | 0 |
| 12 Jun 2024 | 26.41 | 0.10 | 0.40% | 26.29 | 26.48 | 26.29 | 0 |
| 11 Jun 2024 | 26.31 | -0.28 | -1.04% | 26.62 | 26.62 | 26.20 | 0 |
| 10 Jun 2024 | 26.58 | -0.15 | -0.57% | 26.66 | 26.67 | 26.46 | 0 |
| 07 Jun 2024 | 26.74 | 0.11 | 0.40% | 26.57 | 26.84 | 26.34 | 0 |
| 06 Jun 2024 | 26.63 | 0.09 | 0.32% | 26.60 | 26.70 | 26.51 | 0 |
| 05 Jun 2024 | 26.54 | 0.15 | 0.57% | 26.43 | 26.58 | 26.43 | 0 |
| 04 Jun 2024 | 26.39 | -0.30 | -1.13% | 26.73 | 26.77 | 26.37 | 0 |
| 03 Jun 2024 | 26.69 | -0.12 | -0.44% | 26.80 | 27.15 | 26.67 | 0 |
| 31 May 2024 | 26.81 | 0.06 | 0.23% | 26.79 | 26.90 | 26.69 | 0 |
| 30 May 2024 | 26.75 | -0.04 | -0.15% | 26.74 | 26.77 | 26.61 | 0 |
| 29 May 2024 | 26.79 | -0.32 | -1.18% | 27.19 | 27.20 | 26.75 | 0 |
| 28 May 2024 | 27.11 | -0.26 | -0.96% | 27.55 | 27.55 | 27.07 | 0 |
| 27 May 2024 | 27.37 | 0.09 | 0.33% | 27.28 | 27.38 | 27.26 | 0 |
| 24 May 2024 | 27.28 | 0.03 | 0.09% | 27.25 | 27.30 | 27.05 | 0 |
| 23 May 2024 | 27.26 | -0.20 | -0.73% | 27.46 | 27.51 | 27.20 | 0 |
| 22 May 2024 | 27.46 | 0.02 | 0.08% | 27.48 | 27.53 | 27.44 | 0 |
| 21 May 2024 | 27.43 | -0.12 | -0.43% | 27.56 | 27.56 | 27.30 | 0 |
| 20 May 2024 | 27.55 | 0.13 | 0.47% | 27.49 | 27.59 | 27.45 | 0 |
