US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI WLDFINANCSF (I1HK)
IN XTK MSCI WLDFINANCSF (I1HK) Histórico

I1HK IN XTK MSCI WLDFINANCSF

26.36

-0.0098 (-0.04%)

Última actualización: 06:30:30

Retrasado por 15 minutos

I1HK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	26.37	-0.11	-0.42%	26.54	26.56	26.27	0
25 Jun 2024	26.48	-0.15	-0.56%	26.61	26.62	26.44	0
24 Jun 2024	26.63	0.41	1.56%	26.24	26.67	26.24	0
21 Jun 2024	26.22	-0.03	-0.10%	26.38	26.39	26.12	0
20 Jun 2024	26.25	0.26	0.99%	25.96	26.30	25.95	0
19 Jun 2024	25.99	0.04	0.15%	26.08	26.09	25.95	0
18 Jun 2024	25.95	0.08	0.31%	26.02	26.04	25.85	0
17 Jun 2024	25.87	0.08	0.31%	25.80	25.92	25.75	0
14 Jun 2024	25.79	-0.21	-0.82%	26.01	26.02	25.66	0
13 Jun 2024	26.00	-0.40	-1.53%	26.42	26.43	25.98	0
12 Jun 2024	26.41	0.10	0.40%	26.29	26.48	26.29	0
11 Jun 2024	26.31	-0.28	-1.04%	26.62	26.62	26.20	0
10 Jun 2024	26.58	-0.15	-0.57%	26.66	26.67	26.46	0
07 Jun 2024	26.74	0.11	0.40%	26.57	26.84	26.34	0
06 Jun 2024	26.63	0.09	0.32%	26.60	26.70	26.51	0
05 Jun 2024	26.54	0.15	0.57%	26.43	26.58	26.43	0
04 Jun 2024	26.39	-0.30	-1.13%	26.73	26.77	26.37	0
03 Jun 2024	26.69	-0.12	-0.44%	26.80	27.15	26.67	0
31 May 2024	26.81	0.06	0.23%	26.79	26.90	26.69	0
30 May 2024	26.75	-0.04	-0.15%	26.74	26.77	26.61	0
29 May 2024	26.79	-0.32	-1.18%	27.19	27.20	26.75	0
28 May 2024	27.11	-0.26	-0.96%	27.55	27.55	27.07	0
27 May 2024	27.37	0.09	0.33%	27.28	27.38	27.26	0
24 May 2024	27.28	0.03	0.09%	27.25	27.30	27.05	0
23 May 2024	27.26	-0.20	-0.73%	27.46	27.51	27.20	0
22 May 2024	27.46	0.02	0.08%	27.48	27.53	27.44	0
21 May 2024	27.43	-0.12	-0.43%	27.56	27.56	27.30	0
20 May 2024	27.55	0.13	0.47%	27.49	27.59	27.45	0
17 May 2024	27.42	0.13	0.47%	27.45	27.46	27.31	0
16 May 2024	27.30	0.15	0.54%	27.10	27.30	27.10	0
15 May 2024	27.15	0.16	0.61%	26.99	27.21	26.98	0
14 May 2024	26.99	-0.02	-0.09%	27.02	27.02	26.91	0
13 May 2024	27.01	0.04	0.14%	26.97	27.07	26.97	0
10 May 2024	26.97	0.18	0.67%	26.89	27.04	26.89	0
09 May 2024	26.79	0.16	0.61%	26.68	26.80	26.66	0
08 May 2024	26.63	-0.01	-0.04%	26.68	26.68	26.53	0
07 May 2024	26.64	0.31	1.16%	26.35	26.69	26.34	0
06 May 2024	26.34	0.27	1.04%	26.08	26.38	26.08	0
03 May 2024	26.07	-0.07	-0.25%	26.17	26.24	26.01	0
02 May 2024	26.13	-0.14	-0.54%	26.18	26.28	26.04	0
30 Abr 2024	26.27	-0.03	-0.13%	26.31	26.39	26.20	0
29 Abr 2024	26.31	0.01	0.04%	26.31	26.38	26.28	0
26 Abr 2024	26.30	0.13	0.51%	26.29	26.39	26.19	0
25 Abr 2024	26.16	-0.16	-0.61%	26.40	26.45	26.05	0
24 Abr 2024	26.32	-0.06	-0.23%	26.45	26.52	26.28	0
23 Abr 2024	26.38	0.38	1.47%	26.02	26.39	26.02	0
22 Abr 2024	26.00	0.33	1.28%	25.74	26.03	25.73	0
19 Abr 2024	25.67	-0.05	-0.17%	25.61	25.71	25.32	0
18 Abr 2024	25.72	0.28	1.11%	25.47	25.76	25.44	0
17 Abr 2024	25.44	0.00	-0.01%	25.38	25.61	25.37	0
16 Abr 2024	25.44	-0.56	-2.15%	25.91	25.92	25.37	0
15 Abr 2024	26.00	0.08	0.31%	25.99	26.24	25.92	0
12 Abr 2024	25.92	-0.20	-0.75%	26.20	26.28	25.83	0
11 Abr 2024	26.11	-0.31	-1.17%	26.44	26.46	25.99	0
10 Abr 2024	26.42	0.06	0.21%	26.54	26.57	26.25	0
09 Abr 2024	26.37	-0.28	-1.05%	26.64	26.66	26.31	0
08 Abr 2024	26.64	0.28	1.08%	26.45	26.68	26.45	0
05 Abr 2024	26.36	-0.41	-1.53%	26.59	26.60	26.21	0
04 Abr 2024	26.77	0.22	0.82%	26.67	26.84	26.67	0
03 Abr 2024	26.55	0.04	0.16%	26.59	26.73	26.53	0
02 Abr 2024	26.51	-0.11	-0.41%	26.64	26.75	26.47	0

IN XTK MSCI WLDFINANCSF

Euronext Developed Euroz...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones