Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr Eurozone Government Bond UCITS | I1UF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
164.01 | 163.32 | 164.07 | 163.54 | 163.87 |
Resumen Histórico I1UF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.75 | 164.27 | 161.92 | 0.00 | 0 | 0.7948 | 0.49% |
1 Month | 168.11 | 168.28 | 161.92 | 0.00 | 0 | -4.57 | -2.72% |
3 Months | 167.60 | 169.82 | 161.92 | 0.00 | 0 | -4.06 | -2.42% |
6 Months | 166.25 | 169.82 | 160.16 | 0.00 | 0 | -2.71 | -1.63% |
1 Year | 165.87 | 169.82 | 153.14 | 0.00 | 0 | -2.32 | -1.40% |
3 Years | 168.39 | 169.82 | 153.14 | 0.00 | 0 | -4.84 | -2.88% |
5 Years | 168.39 | 169.82 | 153.14 | 0.00 | 0 | -4.84 | -2.88% |
I1UF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 163.54 | -0.32 | -0.20% | 164.01 | 164.07 | 163.32 | 0 |
25 Jun 2024 | 163.87 | 0.00 | 0.00% | 164.06 | 164.27 | 163.58 | 0 |
24 Jun 2024 | 163.86 | 0.60 | 0.37% | 163.40 | 164.20 | 163.40 | 0 |
21 Jun 2024 | 163.27 | 0.12 | 0.08% | 163.28 | 163.70 | 162.74 | 0 |
20 Jun 2024 | 163.14 | 0.69 | 0.42% | 162.22 | 163.50 | 161.92 | 0 |
19 Jun 2024 | 162.45 | -0.24 | -0.15% | 162.75 | 162.87 | 162.20 | 0 |
18 Jun 2024 | 162.69 | -0.54 | -0.33% | 163.31 | 163.40 | 162.34 | 0 |
17 Jun 2024 | 163.24 | 0.10 | 0.06% | 163.21 | 163.53 | 163.14 | 0 |
14 Jun 2024 | 163.14 | -0.73 | -0.45% | 163.43 | 163.79 | 162.82 | 0 |
13 Jun 2024 | 163.87 | -0.91 | -0.56% | 164.63 | 164.97 | 163.77 | 0 |
12 Jun 2024 | 164.78 | 1.64 | 1.00% | 163.05 | 164.82 | 163.04 | 0 |
11 Jun 2024 | 163.15 | 0.28 | 0.17% | 163.21 | 163.22 | 161.92 | 0 |
10 Jun 2024 | 162.87 | -1.80 | -1.10% | 165.54 | 165.56 | 162.65 | 0 |
07 Jun 2024 | 164.67 | -1.14 | -0.69% | 165.43 | 165.59 | 164.63 | 0 |
06 Jun 2024 | 165.81 | -0.60 | -0.36% | 166.29 | 166.37 | 165.45 | 0 |
05 Jun 2024 | 166.41 | 0.96 | 0.58% | 165.72 | 166.59 | 165.54 | 0 |
04 Jun 2024 | 165.45 | -0.76 | -0.46% | 166.46 | 166.62 | 165.29 | 0 |
03 Jun 2024 | 166.21 | -0.02 | -0.01% | 166.15 | 166.84 | 165.89 | 0 |
31 May 2024 | 166.22 | 0.13 | 0.08% | 165.97 | 166.62 | 165.85 | 0 |
30 May 2024 | 166.10 | -0.93 | -0.56% | 166.49 | 166.75 | 165.76 | 0 |
29 May 2024 | 167.03 | -1.59 | -0.94% | 168.11 | 168.28 | 166.93 | 0 |
28 May 2024 | 168.62 | -0.74 | -0.44% | 169.39 | 169.41 | 168.43 | 0 |
27 May 2024 | 169.36 | 0.52 | 0.31% | 168.98 | 169.53 | 168.76 | 0 |