Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I1UF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 163.79 | -0.01 | 0.00% | 163.88 | 164.17 | 163.49 | 0 |
| 27 Jun 2024 | 163.80 | 0.25 | 0.15% | 163.55 | 164.07 | 163.26 | 0 |
| 26 Jun 2024 | 163.54 | -0.32 | -0.20% | 164.01 | 164.07 | 163.32 | 0 |
| 25 Jun 2024 | 163.87 | 0.00 | 0.00% | 164.06 | 164.27 | 163.58 | 0 |
| 24 Jun 2024 | 163.86 | 0.60 | 0.37% | 163.40 | 164.20 | 163.40 | 0 |
| 21 Jun 2024 | 163.27 | 0.12 | 0.08% | 163.28 | 163.70 | 162.74 | 0 |
| 20 Jun 2024 | 163.14 | 0.69 | 0.42% | 162.22 | 163.50 | 161.92 | 0 |
| 19 Jun 2024 | 162.45 | -0.24 | -0.15% | 162.75 | 162.87 | 162.20 | 0 |
| 18 Jun 2024 | 162.69 | -0.54 | -0.33% | 163.31 | 163.40 | 162.34 | 0 |
| 17 Jun 2024 | 163.24 | 0.10 | 0.06% | 163.21 | 163.53 | 163.14 | 0 |
| 14 Jun 2024 | 163.14 | -0.73 | -0.45% | 163.43 | 163.79 | 162.82 | 0 |
| 13 Jun 2024 | 163.87 | -0.91 | -0.56% | 164.63 | 164.97 | 163.77 | 0 |
| 12 Jun 2024 | 164.78 | 1.64 | 1.00% | 163.05 | 164.82 | 163.04 | 0 |
| 11 Jun 2024 | 163.15 | 0.28 | 0.17% | 163.21 | 163.22 | 161.92 | 0 |
| 10 Jun 2024 | 162.87 | -1.80 | -1.10% | 165.54 | 165.56 | 162.65 | 0 |
| 07 Jun 2024 | 164.67 | -1.14 | -0.69% | 165.43 | 165.59 | 164.63 | 0 |
| 06 Jun 2024 | 165.81 | -0.60 | -0.36% | 166.29 | 166.37 | 165.45 | 0 |
| 05 Jun 2024 | 166.41 | 0.96 | 0.58% | 165.72 | 166.59 | 165.54 | 0 |
| 04 Jun 2024 | 165.45 | -0.76 | -0.46% | 166.46 | 166.62 | 165.29 | 0 |
| 03 Jun 2024 | 166.21 | -0.02 | -0.01% | 166.15 | 166.84 | 165.89 | 0 |
| 31 May 2024 | 166.22 | 0.13 | 0.08% | 165.97 | 166.62 | 165.85 | 0 |
| 30 May 2024 | 166.10 | -0.93 | -0.56% | 166.49 | 166.75 | 165.76 | 0 |
| 29 May 2024 | 167.03 | -1.59 | -0.94% | 168.11 | 168.28 | 166.93 | 0 |
| 28 May 2024 | 168.62 | -0.74 | -0.44% | 169.39 | 169.41 | 168.43 | 0 |
| 27 May 2024 | 169.36 | 0.52 | 0.31% | 168.98 | 169.53 | 168.76 | 0 |
| 24 May 2024 | 168.84 | 0.49 | 0.29% | 168.30 | 169.00 | 168.30 | 0 |
| 23 May 2024 | 168.36 | -0.79 | -0.47% | 169.24 | 169.82 | 168.17 | 0 |
| 22 May 2024 | 169.15 | -0.03 | -0.02% | 169.47 | 169.51 | 168.80 | 0 |
| 21 May 2024 | 169.17 | 0.40 | 0.24% | 168.88 | 169.19 | 168.67 | 0 |
| 20 May 2024 | 168.77 | 0.13 | 0.07% | 169.07 | 169.07 | 168.46 | 0 |
| 17 May 2024 | 168.65 | -0.16 | -0.09% | 169.08 | 169.14 | 168.47 | 0 |
| 16 May 2024 | 168.80 | 0.05 | 0.03% | 168.37 | 168.88 | 168.33 | 0 |
| 15 May 2024 | 168.75 | 1.83 | 1.09% | 166.92 | 168.81 | 166.87 | 0 |
| 14 May 2024 | 166.92 | -0.23 | -0.14% | 167.22 | 167.49 | 166.59 | 0 |
| 13 May 2024 | 167.15 | 0.56 | 0.34% | 166.58 | 167.36 | 166.58 | 0 |
| 10 May 2024 | 166.59 | -0.41 | -0.24% | 166.94 | 167.50 | 166.55 | 0 |
| 09 May 2024 | 167.00 | -0.17 | -0.10% | 166.98 | 167.10 | 166.57 | 0 |
| 08 May 2024 | 167.17 | -0.63 | -0.37% | 167.45 | 167.69 | 167.13 | 0 |
| 07 May 2024 | 167.80 | 0.82 | 0.49% | 167.97 | 167.97 | 167.20 | 0 |
| 06 May 2024 | 166.98 | 0.50 | 0.30% | 166.56 | 167.47 | 166.01 | 0 |
| 03 May 2024 | 166.48 | 0.16 | 0.10% | 166.04 | 167.66 | 165.98 | 0 |
| 02 May 2024 | 166.32 | -0.27 | -0.17% | 166.43 | 166.94 | 165.90 | 0 |
| 30 Abr 2024 | 166.59 | 0.06 | 0.04% | 166.55 | 166.81 | 166.12 | 0 |
| 29 Abr 2024 | 166.53 | 0.56 | 0.34% | 166.07 | 166.84 | 165.99 | 0 |
| 26 Abr 2024 | 165.97 | 0.40 | 0.24% | 165.66 | 166.32 | 165.61 | 0 |
| 25 Abr 2024 | 165.57 | 0.07 | 0.04% | 165.87 | 166.26 | 165.16 | 0 |
| 24 Abr 2024 | 165.51 | -0.72 | -0.43% | 166.65 | 166.65 | 165.29 | 0 |
| 23 Abr 2024 | 166.23 | 0.53 | 0.32% | 167.23 | 167.30 | 165.59 | 0 |
| 22 Abr 2024 | 165.70 | 0.60 | 0.37% | 165.51 | 165.75 | 164.84 | 0 |
| 19 Abr 2024 | 165.10 | -0.42 | -0.26% | 164.84 | 165.55 | 164.77 | 0 |
| 18 Abr 2024 | 165.52 | -0.01 | -0.01% | 165.75 | 166.18 | 165.22 | 0 |
| 17 Abr 2024 | 165.53 | 0.33 | 0.20% | 164.83 | 165.76 | 164.82 | 0 |
| 16 Abr 2024 | 165.20 | -0.91 | -0.55% | 165.55 | 165.81 | 164.95 | 0 |
| 15 Abr 2024 | 166.11 | -0.66 | -0.39% | 167.25 | 167.25 | 165.92 | 0 |
| 12 Abr 2024 | 166.77 | 0.29 | 0.18% | 166.19 | 167.56 | 166.18 | 0 |
| 11 Abr 2024 | 166.47 | -1.42 | -0.85% | 168.06 | 168.12 | 166.38 | 0 |
| 10 Abr 2024 | 167.89 | -0.66 | -0.39% | 168.46 | 168.99 | 167.57 | 0 |
| 09 Abr 2024 | 168.56 | 0.63 | 0.38% | 167.86 | 168.74 | 167.86 | 0 |
| 08 Abr 2024 | 167.92 | 0.85 | 0.51% | 167.64 | 168.11 | 167.24 | 0 |
| 05 Abr 2024 | 167.08 | -1.73 | -1.03% | 167.69 | 168.46 | 166.83 | 0 |
| 04 Abr 2024 | 168.81 | 1.44 | 0.86% | 168.43 | 169.07 | 168.36 | 0 |
| 03 Abr 2024 | 167.37 | 0.47 | 0.28% | 167.60 | 167.79 | 167.18 | 0 |
| 02 Abr 2024 | 166.89 | -0.61 | -0.36% | 167.66 | 167.74 | 166.50 | 0 |
