Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV XTRCK NIKKEI 225 1C UCITS | I2CG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.23% | 73.86 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.78 | 73.66 | 74.04 | 73.86 | 73.69 |
Resumen Histórico I2CG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.56 | 74.56 | 72.47 | 0.00 | 0 | 1.30 | 1.79% |
| 1 Month | 72.18 | 74.67 | 71.96 | 0.00 | 0 | 1.68 | 2.33% |
| 3 Months | 77.67 | 77.89 | 71.57 | 0.00 | 0 | -3.82 | -4.91% |
| 6 Months | 67.83 | 79.84 | 66.89 | 0.00 | 0 | 6.03 | 8.89% |
| 1 Year | 65.72 | 79.84 | 61.25 | 0.00 | 0 | 8.14 | 12.39% |
| 3 Years | 61.85 | 79.84 | 60.41 | 0.00 | 0 | 12.01 | 19.41% |
| 5 Years | 61.85 | 79.84 | 60.41 | 0.00 | 0 | 12.01 | 19.41% |
I2CG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 73.69 | 0.16 | 0.22% | 73.53 | 74.56 | 73.53 | 0 |
| 25 Jun 2024 | 73.53 | 0.57 | 0.77% | 73.52 | 73.63 | 73.34 | 0 |
| 24 Jun 2024 | 72.96 | 0.40 | 0.56% | 72.56 | 73.06 | 72.56 | 0 |
| 21 Jun 2024 | 72.56 | -0.27 | -0.37% | 72.66 | 73.00 | 72.47 | 0 |
| 20 Jun 2024 | 72.83 | 0.27 | 0.37% | 72.56 | 73.16 | 72.56 | 0 |
| 19 Jun 2024 | 72.56 | -0.42 | -0.58% | 73.08 | 73.21 | 72.51 | 0 |
| 18 Jun 2024 | 72.98 | 0.44 | 0.61% | 72.76 | 73.03 | 72.65 | 0 |
| 17 Jun 2024 | 72.54 | -0.89 | -1.21% | 73.43 | 73.43 | 72.34 | 0 |
| 14 Jun 2024 | 73.43 | 0.19 | 0.26% | 73.24 | 73.70 | 73.24 | 0 |
| 13 Jun 2024 | 73.24 | -1.24 | -1.66% | 73.35 | 73.64 | 73.02 | 0 |
| 12 Jun 2024 | 74.48 | 0.46 | 0.63% | 73.99 | 74.67 | 73.87 | 0 |
| 11 Jun 2024 | 74.01 | -0.55 | -0.74% | 74.33 | 74.45 | 74.01 | 0 |
| 10 Jun 2024 | 74.56 | 0.99 | 1.35% | 74.08 | 74.59 | 73.88 | 0 |
| 07 Jun 2024 | 73.57 | 0.40 | 0.55% | 73.17 | 73.75 | 72.94 | 0 |
| 06 Jun 2024 | 73.17 | -0.25 | -0.34% | 73.32 | 73.46 | 73.08 | 0 |
| 05 Jun 2024 | 73.42 | 0.40 | 0.55% | 72.90 | 73.47 | 72.74 | 0 |
| 04 Jun 2024 | 73.02 | -0.04 | -0.05% | 73.06 | 73.55 | 73.01 | 0 |
| 03 Jun 2024 | 73.06 | 0.84 | 1.16% | 72.22 | 73.44 | 72.22 | 0 |
| 31 May 2024 | 72.22 | 0.00 | 0.00% | 72.69 | 72.80 | 72.12 | 0 |
| 30 May 2024 | 72.22 | 0.04 | 0.06% | 72.18 | 72.52 | 71.96 | 0 |
| 29 May 2024 | 72.18 | -1.02 | -1.39% | 72.59 | 72.68 | 72.04 | 0 |
| 28 May 2024 | 73.20 | -0.25 | -0.34% | 73.14 | 73.33 | 73.01 | 0 |
| 27 May 2024 | 73.45 | 0.41 | 0.57% | 73.38 | 73.51 | 73.21 | 0 |
| 24 May 2024 | 73.03 | -0.35 | -0.47% | 73.38 | 73.38 | 72.83 | 0 |
