Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I2CG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.38 | 0.52 | 0.70% | 73.93 | 74.76 | 73.85 | 0 |
| 27 Jun 2024 | 73.86 | 0.17 | 0.23% | 73.78 | 74.04 | 73.66 | 0 |
| 26 Jun 2024 | 73.69 | 0.16 | 0.22% | 73.53 | 74.56 | 73.53 | 0 |
| 25 Jun 2024 | 73.53 | 0.57 | 0.77% | 73.52 | 73.63 | 73.34 | 0 |
| 24 Jun 2024 | 72.96 | 0.40 | 0.56% | 72.56 | 73.06 | 72.56 | 0 |
| 21 Jun 2024 | 72.56 | -0.27 | -0.37% | 72.66 | 73.00 | 72.47 | 0 |
| 20 Jun 2024 | 72.83 | 0.27 | 0.37% | 72.56 | 73.16 | 72.56 | 0 |
| 19 Jun 2024 | 72.56 | -0.42 | -0.58% | 73.08 | 73.21 | 72.51 | 0 |
| 18 Jun 2024 | 72.98 | 0.44 | 0.61% | 72.76 | 73.03 | 72.65 | 0 |
| 17 Jun 2024 | 72.54 | -0.89 | -1.21% | 73.43 | 73.43 | 72.34 | 0 |
| 14 Jun 2024 | 73.43 | 0.19 | 0.26% | 73.24 | 73.70 | 73.24 | 0 |
| 13 Jun 2024 | 73.24 | -1.24 | -1.66% | 73.35 | 73.64 | 73.02 | 0 |
| 12 Jun 2024 | 74.48 | 0.46 | 0.63% | 73.99 | 74.67 | 73.87 | 0 |
| 11 Jun 2024 | 74.01 | -0.55 | -0.74% | 74.33 | 74.45 | 74.01 | 0 |
| 10 Jun 2024 | 74.56 | 0.99 | 1.35% | 74.06 | 74.59 | 73.97 | 0 |
| 07 Jun 2024 | 73.57 | 0.40 | 0.55% | 73.17 | 73.75 | 72.94 | 0 |
| 06 Jun 2024 | 73.17 | -0.25 | -0.34% | 73.32 | 73.46 | 73.08 | 0 |
| 05 Jun 2024 | 73.42 | 0.40 | 0.55% | 72.90 | 73.47 | 72.74 | 0 |
| 04 Jun 2024 | 73.02 | -0.04 | -0.05% | 73.06 | 73.55 | 73.01 | 0 |
| 03 Jun 2024 | 73.06 | 0.84 | 1.16% | 72.22 | 73.44 | 72.22 | 0 |
| 31 May 2024 | 72.22 | 0.00 | 0.00% | 72.69 | 72.80 | 72.12 | 0 |
| 30 May 2024 | 72.22 | 0.04 | 0.06% | 72.18 | 72.52 | 71.96 | 0 |
| 29 May 2024 | 72.18 | -1.02 | -1.39% | 72.59 | 72.68 | 72.04 | 0 |
| 28 May 2024 | 73.20 | -0.25 | -0.34% | 73.14 | 73.33 | 73.01 | 0 |
| 27 May 2024 | 73.45 | 0.41 | 0.57% | 73.38 | 73.51 | 73.21 | 0 |
| 24 May 2024 | 73.03 | -0.35 | -0.47% | 73.38 | 73.38 | 72.83 | 0 |
| 23 May 2024 | 73.38 | 0.26 | 0.36% | 73.12 | 74.15 | 73.11 | 0 |
| 22 May 2024 | 73.12 | -0.55 | -0.75% | 73.03 | 73.26 | 72.81 | 0 |
| 21 May 2024 | 73.67 | -0.71 | -0.95% | 73.70 | 73.87 | 73.52 | 0 |
| 20 May 2024 | 74.38 | 0.96 | 1.31% | 73.42 | 74.38 | 73.42 | 0 |
| 17 May 2024 | 73.42 | -0.32 | -0.43% | 73.74 | 73.85 | 73.42 | 0 |
| 16 May 2024 | 73.74 | 0.21 | 0.29% | 74.37 | 74.39 | 73.71 | 0 |
| 15 May 2024 | 73.53 | 0.74 | 1.02% | 72.79 | 73.81 | 72.79 | 0 |
| 14 May 2024 | 72.79 | 0.12 | 0.17% | 72.67 | 73.02 | 72.53 | 0 |
| 13 May 2024 | 72.67 | -0.47 | -0.64% | 72.95 | 72.95 | 72.54 | 0 |
| 10 May 2024 | 73.14 | -0.17 | -0.23% | 73.24 | 73.49 | 73.00 | 0 |
| 09 May 2024 | 73.30 | -0.33 | -0.45% | 73.13 | 73.40 | 72.90 | 0 |
| 08 May 2024 | 73.63 | -1.09 | -1.45% | 73.61 | 73.71 | 73.27 | 0 |
| 07 May 2024 | 74.72 | -0.31 | -0.41% | 75.03 | 75.16 | 74.50 | 0 |
| 06 May 2024 | 75.03 | 0.62 | 0.83% | 74.41 | 75.19 | 74.41 | 0 |
| 03 May 2024 | 74.41 | 0.66 | 0.89% | 73.75 | 74.80 | 73.75 | 0 |
| 02 May 2024 | 73.75 | 0.63 | 0.86% | 73.12 | 74.16 | 73.12 | 0 |
| 30 Abr 2024 | 73.12 | -0.16 | -0.21% | 73.56 | 73.74 | 73.04 | 0 |
| 29 Abr 2024 | 73.28 | 0.50 | 0.68% | 72.78 | 74.09 | 72.78 | 0 |
| 26 Abr 2024 | 72.78 | 0.79 | 1.10% | 71.99 | 72.90 | 71.99 | 0 |
| 25 Abr 2024 | 71.99 | -1.72 | -2.33% | 72.40 | 72.85 | 71.57 | 0 |
| 24 Abr 2024 | 73.71 | 0.30 | 0.40% | 74.42 | 74.42 | 73.66 | 0 |
| 23 Abr 2024 | 73.41 | 0.46 | 0.63% | 72.95 | 73.46 | 72.85 | 0 |
| 22 Abr 2024 | 72.95 | 0.17 | 0.24% | 72.86 | 73.28 | 72.71 | 0 |
| 19 Abr 2024 | 72.78 | -1.27 | -1.72% | 74.05 | 74.05 | 72.56 | 0 |
| 18 Abr 2024 | 74.05 | 0.25 | 0.35% | 74.32 | 74.42 | 73.55 | 0 |
| 17 Abr 2024 | 73.79 | -1.38 | -1.84% | 73.99 | 74.50 | 73.75 | 0 |
| 16 Abr 2024 | 75.17 | -1.50 | -1.96% | 76.67 | 76.67 | 74.84 | 0 |
| 15 Abr 2024 | 76.67 | -0.27 | -0.34% | 76.94 | 77.20 | 76.48 | 0 |
| 12 Abr 2024 | 76.94 | 0.17 | 0.23% | 76.76 | 77.63 | 76.73 | 0 |
| 11 Abr 2024 | 76.76 | 0.09 | 0.11% | 76.96 | 77.10 | 76.42 | 0 |
| 10 Abr 2024 | 76.68 | -0.09 | -0.12% | 76.77 | 77.14 | 76.35 | 0 |
| 09 Abr 2024 | 76.77 | -0.19 | -0.24% | 77.42 | 77.42 | 76.60 | 0 |
| 08 Abr 2024 | 76.95 | 0.27 | 0.35% | 76.68 | 77.13 | 76.68 | 0 |
| 05 Abr 2024 | 76.68 | -1.00 | -1.28% | 77.68 | 77.68 | 76.17 | 0 |
| 04 Abr 2024 | 77.68 | -0.48 | -0.61% | 77.67 | 77.89 | 77.59 | 0 |
| 03 Abr 2024 | 78.15 | 0.40 | 0.51% | 77.75 | 78.18 | 77.47 | 0 |
| 02 Abr 2024 | 77.75 | -1.46 | -1.84% | 79.21 | 79.21 | 77.38 | 0 |
