Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 TMASE29 CB SF | I9NS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1825 | -0.75% | 24.09 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.26 | 24.04 | 24.27 | 24.09 | 24.27 |
Resumen Histórico I9NS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.35 | 24.39 | 24.04 | 0.00 | 0 | -0.2621 | -1.08% |
| 1 Month | 24.97 | 25.04 | 24.04 | 0.00 | 0 | -0.8792 | -3.52% |
| 3 Months | 24.61 | 25.04 | 24.04 | 0.00 | 0 | -0.5209 | -2.12% |
| 6 Months | 23.89 | 25.04 | 23.33 | 0.00 | 0 | 0.1987 | 0.83% |
| 1 Year | 23.34 | 25.04 | 23.26 | 0.00 | 0 | 0.7505 | 3.22% |
| 3 Years | 23.34 | 25.04 | 23.26 | 0.00 | 0 | 0.7505 | 3.22% |
| 5 Years | 23.34 | 25.04 | 23.26 | 0.00 | 0 | 0.7505 | 3.22% |
I9NS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.09 | -0.18 | -0.75% | 24.26 | 24.27 | 24.04 | 0 |
| 13 Jun 2024 | 24.27 | -0.10 | -0.39% | 24.36 | 24.38 | 24.26 | 0 |
| 12 Jun 2024 | 24.36 | 0.16 | 0.68% | 24.21 | 24.37 | 24.15 | 0 |
| 11 Jun 2024 | 24.20 | 0.07 | 0.29% | 24.19 | 24.21 | 24.10 | 0 |
| 10 Jun 2024 | 24.13 | -0.16 | -0.65% | 24.21 | 24.24 | 24.10 | 0 |
| 07 Jun 2024 | 24.29 | -0.13 | -0.53% | 24.35 | 24.39 | 24.27 | 0 |
| 06 Jun 2024 | 24.42 | -0.06 | -0.23% | 24.45 | 24.46 | 24.38 | 0 |
| 05 Jun 2024 | 24.48 | 0.08 | 0.35% | 24.43 | 24.50 | 24.41 | 0 |
| 04 Jun 2024 | 24.39 | -0.12 | -0.47% | 24.56 | 24.56 | 24.37 | 0 |
| 03 Jun 2024 | 24.51 | -0.05 | -0.20% | 24.56 | 24.58 | 24.49 | 0 |
| 31 May 2024 | 24.56 | 0.01 | 0.05% | 24.53 | 24.61 | 24.51 | 0 |
| 30 May 2024 | 24.54 | -0.17 | -0.67% | 24.64 | 24.65 | 24.52 | 0 |
| 29 May 2024 | 24.71 | -0.16 | -0.63% | 24.82 | 24.85 | 24.70 | 0 |
| 28 May 2024 | 24.87 | -0.06 | -0.24% | 24.93 | 24.93 | 24.84 | 0 |
| 27 May 2024 | 24.93 | 0.06 | 0.23% | 24.89 | 24.94 | 24.86 | 0 |
| 24 May 2024 | 24.87 | 0.07 | 0.28% | 24.81 | 24.88 | 24.81 | 0 |
| 23 May 2024 | 24.80 | -0.11 | -0.43% | 24.91 | 24.91 | 24.77 | 0 |
| 22 May 2024 | 24.90 | -0.14 | -0.54% | 24.88 | 24.92 | 24.87 | 0 |
| 21 May 2024 | 25.04 | 0.06 | 0.24% | 25.00 | 25.04 | 24.98 | 0 |
| 20 May 2024 | 24.98 | 0.03 | 0.13% | 25.00 | 25.01 | 24.94 | 0 |
| 17 May 2024 | 24.95 | 0.01 | 0.05% | 24.97 | 24.99 | 24.92 | 0 |
| 16 May 2024 | 24.94 | 0.02 | 0.07% | 24.90 | 24.95 | 24.85 | 0 |
