Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I9NS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.14 | 0.05 | 0.20% | 24.14 | 24.18 | 24.05 | 0 |
| 20 Jun 2024 | 24.09 | 0.10 | 0.41% | 23.95 | 24.15 | 23.93 | 0 |
| 19 Jun 2024 | 23.99 | 0.01 | 0.05% | 23.99 | 24.03 | 23.95 | 0 |
| 18 Jun 2024 | 23.98 | -0.11 | -0.46% | 24.06 | 24.06 | 23.92 | 0 |
| 17 Jun 2024 | 24.09 | 0.00 | 0.01% | 24.08 | 24.14 | 24.08 | 0 |
| 14 Jun 2024 | 24.09 | -0.18 | -0.75% | 24.26 | 24.27 | 24.04 | 0 |
| 13 Jun 2024 | 24.27 | -0.10 | -0.39% | 24.36 | 24.38 | 24.26 | 0 |
| 12 Jun 2024 | 24.36 | 0.16 | 0.68% | 24.21 | 24.37 | 24.15 | 0 |
| 11 Jun 2024 | 24.20 | 0.07 | 0.29% | 24.19 | 24.21 | 24.10 | 0 |
| 10 Jun 2024 | 24.13 | -0.16 | -0.65% | 24.21 | 24.24 | 24.10 | 0 |
| 07 Jun 2024 | 24.29 | -0.13 | -0.53% | 24.35 | 24.39 | 24.27 | 0 |
| 06 Jun 2024 | 24.42 | -0.06 | -0.23% | 24.45 | 24.46 | 24.38 | 0 |
| 05 Jun 2024 | 24.48 | 0.08 | 0.35% | 24.43 | 24.50 | 24.41 | 0 |
| 04 Jun 2024 | 24.39 | -0.12 | -0.47% | 24.56 | 24.56 | 24.37 | 0 |
| 03 Jun 2024 | 24.51 | -0.05 | -0.20% | 24.56 | 24.58 | 24.49 | 0 |
| 31 May 2024 | 24.56 | 0.01 | 0.05% | 24.53 | 24.61 | 24.51 | 0 |
| 30 May 2024 | 24.54 | -0.17 | -0.67% | 24.64 | 24.65 | 24.52 | 0 |
| 29 May 2024 | 24.71 | -0.16 | -0.63% | 24.82 | 24.85 | 24.70 | 0 |
| 28 May 2024 | 24.87 | -0.06 | -0.24% | 24.93 | 24.93 | 24.84 | 0 |
| 27 May 2024 | 24.93 | 0.06 | 0.23% | 24.89 | 24.94 | 24.86 | 0 |
| 24 May 2024 | 24.87 | 0.07 | 0.28% | 24.81 | 24.88 | 24.81 | 0 |
| 23 May 2024 | 24.80 | -0.11 | -0.43% | 24.91 | 24.91 | 24.77 | 0 |
| 22 May 2024 | 24.90 | -0.14 | -0.54% | 24.88 | 24.92 | 24.87 | 0 |
| 21 May 2024 | 25.04 | 0.06 | 0.24% | 25.00 | 25.04 | 24.98 | 0 |
| 20 May 2024 | 24.98 | 0.03 | 0.13% | 25.00 | 25.01 | 24.94 | 0 |
| 17 May 2024 | 24.95 | 0.01 | 0.05% | 24.97 | 24.99 | 24.92 | 0 |
| 16 May 2024 | 24.94 | 0.02 | 0.07% | 24.90 | 24.95 | 24.85 | 0 |
| 15 May 2024 | 24.92 | 0.17 | 0.68% | 24.77 | 24.92 | 24.76 | 0 |
| 14 May 2024 | 24.75 | -0.01 | -0.02% | 24.77 | 24.80 | 24.75 | 0 |
| 13 May 2024 | 24.76 | 0.08 | 0.34% | 24.69 | 24.78 | 24.69 | 0 |
| 10 May 2024 | 24.67 | -0.05 | -0.21% | 24.74 | 24.76 | 24.67 | 0 |
| 09 May 2024 | 24.73 | 0.02 | 0.07% | 24.69 | 24.73 | 24.66 | 0 |
| 08 May 2024 | 24.71 | -0.06 | -0.25% | 24.74 | 24.75 | 24.70 | 0 |
| 07 May 2024 | 24.77 | 0.09 | 0.37% | 24.72 | 24.78 | 24.69 | 0 |
| 06 May 2024 | 24.68 | 0.06 | 0.25% | 24.65 | 24.71 | 24.63 | 0 |
| 03 May 2024 | 24.62 | 0.03 | 0.12% | 24.58 | 24.67 | 24.54 | 0 |
| 02 May 2024 | 24.59 | -0.06 | -0.23% | 24.59 | 24.63 | 24.53 | 0 |
| 30 Abr 2024 | 24.64 | 0.02 | 0.08% | 24.63 | 24.67 | 24.58 | 0 |
| 29 Abr 2024 | 24.62 | 0.03 | 0.13% | 24.63 | 24.67 | 24.59 | 0 |
| 26 Abr 2024 | 24.59 | 0.02 | 0.08% | 24.61 | 24.64 | 24.55 | 0 |
| 25 Abr 2024 | 24.57 | 0.00 | 0.00% | 24.63 | 24.67 | 24.54 | 0 |
| 24 Abr 2024 | 24.57 | -0.03 | -0.11% | 24.63 | 24.66 | 24.54 | 0 |
| 23 Abr 2024 | 24.60 | 0.11 | 0.46% | 24.53 | 24.61 | 24.50 | 0 |
| 22 Abr 2024 | 24.49 | 0.10 | 0.39% | 24.45 | 24.49 | 24.39 | 0 |
| 19 Abr 2024 | 24.39 | -0.08 | -0.33% | 24.41 | 24.43 | 24.34 | 0 |
| 18 Abr 2024 | 24.47 | 0.01 | 0.03% | 24.53 | 24.53 | 24.44 | 0 |
| 17 Abr 2024 | 24.46 | 0.04 | 0.16% | 24.37 | 24.49 | 24.36 | 0 |
| 16 Abr 2024 | 24.43 | -0.15 | -0.62% | 24.51 | 24.54 | 24.40 | 0 |
| 15 Abr 2024 | 24.58 | -0.05 | -0.18% | 24.67 | 24.68 | 24.55 | 0 |
| 12 Abr 2024 | 24.62 | -0.04 | -0.15% | 24.67 | 24.75 | 24.59 | 0 |
| 11 Abr 2024 | 24.66 | -0.16 | -0.65% | 24.84 | 24.86 | 24.65 | 0 |
| 10 Abr 2024 | 24.82 | -0.09 | -0.36% | 24.91 | 24.97 | 24.81 | 0 |
| 09 Abr 2024 | 24.91 | 0.03 | 0.14% | 24.88 | 24.93 | 24.88 | 0 |
| 08 Abr 2024 | 24.88 | 0.11 | 0.46% | 24.82 | 24.91 | 24.80 | 0 |
| 05 Abr 2024 | 24.77 | -0.21 | -0.85% | 24.80 | 24.91 | 24.73 | 0 |
| 04 Abr 2024 | 24.98 | 0.16 | 0.64% | 24.94 | 25.01 | 24.94 | 0 |
| 03 Abr 2024 | 24.82 | 0.10 | 0.40% | 24.81 | 24.87 | 24.78 | 0 |
| 02 Abr 2024 | 24.72 | 0.04 | 0.16% | 24.66 | 24.74 | 24.63 | 0 |
| 28 Mar 2024 | 24.68 | -0.17 | -0.67% | 24.79 | 24.80 | 24.68 | 0 |
| 27 Mar 2024 | 24.85 | 0.09 | 0.36% | 24.82 | 24.89 | 24.80 | 0 |
| 26 Mar 2024 | 24.76 | 0.15 | 0.61% | 24.69 | 24.82 | 24.69 | 0 |
| 25 Mar 2024 | 24.61 | 0.01 | 0.03% | 24.61 | 24.63 | 24.57 | 0 |
