Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI USA Industrials UCITS ETF 1D Index | IN4S | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.08 | -1.45% | 73.35 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.43 | 73.13 | 74.43 | 73.35 | 74.43 |
Resumen Histórico IN4S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.75 | 75.47 | 73.13 | 0.00 | 0 | -1.40 | -1.87% |
| 1 Month | 72.80 | 75.47 | 72.30 | 0.00 | 0 | 0.545 | 0.75% |
| 3 Months | 75.27 | 76.16 | 72.30 | 0.00 | 0 | -1.93 | -2.56% |
| 6 Months | 67.21 | 76.16 | 65.80 | 0.00 | 0 | 6.14 | 9.13% |
| 1 Year | 63.09 | 76.16 | 58.65 | 0.00 | 0 | 10.26 | 16.26% |
| 3 Years | 59.41 | 76.16 | 56.01 | 0.00 | 0 | 13.94 | 23.47% |
| 5 Years | 59.41 | 76.16 | 56.01 | 0.00 | 0 | 13.94 | 23.47% |
IN4S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.43 | 0.30 | 0.41% | 74.49 | 74.98 | 74.40 | 0 |
| 27 Jun 2024 | 74.12 | 0.01 | 0.01% | 74.28 | 74.34 | 73.98 | 0 |
| 26 Jun 2024 | 74.12 | -0.03 | -0.04% | 74.60 | 74.67 | 73.95 | 0 |
| 25 Jun 2024 | 74.15 | -1.23 | -1.63% | 74.96 | 75.09 | 74.08 | 0 |
| 24 Jun 2024 | 75.38 | 0.63 | 0.84% | 74.75 | 75.47 | 74.56 | 0 |
| 21 Jun 2024 | 74.75 | -0.01 | -0.01% | 74.81 | 75.06 | 74.24 | 0 |
| 20 Jun 2024 | 74.76 | 0.22 | 0.30% | 75.32 | 75.32 | 74.61 | 0 |
| 19 Jun 2024 | 74.53 | 0.20 | 0.26% | 74.64 | 74.64 | 74.33 | 0 |
| 18 Jun 2024 | 74.34 | 0.42 | 0.58% | 74.22 | 74.43 | 73.98 | 0 |
| 17 Jun 2024 | 73.91 | 0.62 | 0.85% | 73.29 | 73.98 | 73.26 | 0 |
| 14 Jun 2024 | 73.29 | -0.28 | -0.38% | 73.57 | 74.08 | 73.04 | 0 |
| 13 Jun 2024 | 73.57 | -0.24 | -0.32% | 74.07 | 74.13 | 73.28 | 0 |
| 12 Jun 2024 | 73.81 | 0.05 | 0.06% | 73.84 | 74.32 | 73.68 | 0 |
| 11 Jun 2024 | 73.76 | -0.27 | -0.36% | 74.00 | 74.06 | 73.45 | 0 |
| 10 Jun 2024 | 74.03 | 0.35 | 0.48% | 73.70 | 74.26 | 73.67 | 0 |
| 07 Jun 2024 | 73.68 | 0.65 | 0.88% | 73.04 | 73.87 | 72.59 | 0 |
| 06 Jun 2024 | 73.04 | -0.11 | -0.15% | 73.40 | 73.50 | 73.04 | 0 |
| 05 Jun 2024 | 73.15 | 0.84 | 1.17% | 72.68 | 73.19 | 72.57 | 0 |
| 04 Jun 2024 | 72.30 | -0.31 | -0.43% | 72.64 | 73.00 | 72.30 | 0 |
| 03 Jun 2024 | 72.61 | -0.19 | -0.26% | 72.80 | 74.24 | 72.57 | 0 |
