Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IN4S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 73.33 | -0.02 | -0.02% | 73.16 | 73.48 | 72.99 | 0 |
| 01 Jul 2024 | 73.35 | -1.08 | -1.45% | 74.43 | 74.43 | 73.13 | 0 |
| 28 Jun 2024 | 74.43 | 0.30 | 0.41% | 74.49 | 74.98 | 74.40 | 0 |
| 27 Jun 2024 | 74.12 | 0.01 | 0.01% | 74.28 | 74.34 | 73.98 | 0 |
| 26 Jun 2024 | 74.12 | -0.03 | -0.04% | 74.60 | 74.67 | 73.95 | 0 |
| 25 Jun 2024 | 74.15 | -1.23 | -1.63% | 74.96 | 75.09 | 74.08 | 0 |
| 24 Jun 2024 | 75.38 | 0.63 | 0.84% | 74.75 | 75.47 | 74.56 | 0 |
| 21 Jun 2024 | 74.75 | -0.01 | -0.01% | 74.81 | 75.06 | 74.24 | 0 |
| 20 Jun 2024 | 74.76 | 0.22 | 0.30% | 75.32 | 75.32 | 74.61 | 0 |
| 19 Jun 2024 | 74.53 | 0.20 | 0.26% | 74.64 | 74.64 | 74.33 | 0 |
| 18 Jun 2024 | 74.34 | 0.42 | 0.58% | 74.22 | 74.43 | 73.98 | 0 |
| 17 Jun 2024 | 73.91 | 0.62 | 0.85% | 73.29 | 73.98 | 73.26 | 0 |
| 14 Jun 2024 | 73.29 | -0.28 | -0.38% | 73.57 | 74.08 | 73.04 | 0 |
| 13 Jun 2024 | 73.57 | -0.24 | -0.32% | 74.07 | 74.13 | 73.28 | 0 |
| 12 Jun 2024 | 73.81 | 0.05 | 0.06% | 73.84 | 74.32 | 73.68 | 0 |
| 11 Jun 2024 | 73.76 | -0.27 | -0.36% | 74.00 | 74.06 | 73.45 | 0 |
| 10 Jun 2024 | 74.03 | 0.35 | 0.48% | 73.70 | 74.26 | 73.67 | 0 |
| 07 Jun 2024 | 73.68 | 0.65 | 0.88% | 73.04 | 73.87 | 72.59 | 0 |
| 06 Jun 2024 | 73.04 | -0.11 | -0.15% | 73.40 | 73.50 | 73.04 | 0 |
| 05 Jun 2024 | 73.15 | 0.84 | 1.17% | 72.68 | 73.19 | 72.57 | 0 |
| 04 Jun 2024 | 72.30 | -0.31 | -0.43% | 72.64 | 73.00 | 72.30 | 0 |
| 03 Jun 2024 | 72.61 | -0.19 | -0.26% | 72.80 | 74.24 | 72.57 | 0 |
| 31 May 2024 | 72.80 | -0.32 | -0.44% | 75.24 | 75.24 | 72.66 | 0 |
| 30 May 2024 | 73.12 | -0.05 | -0.07% | 72.80 | 73.16 | 72.79 | 0 |
| 29 May 2024 | 73.17 | -0.65 | -0.87% | 73.34 | 73.54 | 73.09 | 0 |
| 28 May 2024 | 73.82 | -0.64 | -0.86% | 74.17 | 74.53 | 73.82 | 0 |
| 27 May 2024 | 74.46 | -0.17 | -0.23% | 74.60 | 74.60 | 74.37 | 0 |
| 24 May 2024 | 74.63 | -0.21 | -0.27% | 74.52 | 74.72 | 74.25 | 0 |
| 23 May 2024 | 74.83 | -0.25 | -0.33% | 75.08 | 75.50 | 74.63 | 0 |
| 22 May 2024 | 75.08 | 0.16 | 0.22% | 74.88 | 75.22 | 74.88 | 0 |
| 21 May 2024 | 74.92 | -0.45 | -0.59% | 75.14 | 75.20 | 74.83 | 0 |
| 20 May 2024 | 75.36 | 0.77 | 1.03% | 74.91 | 75.36 | 74.86 | 0 |
| 17 May 2024 | 74.60 | -0.56 | -0.75% | 74.90 | 75.11 | 74.58 | 0 |
| 16 May 2024 | 75.16 | -0.18 | -0.23% | 75.38 | 75.41 | 75.10 | 0 |
| 15 May 2024 | 75.33 | 0.14 | 0.18% | 75.20 | 75.58 | 75.08 | 0 |
| 14 May 2024 | 75.20 | -0.47 | -0.61% | 75.42 | 75.53 | 75.13 | 0 |
| 13 May 2024 | 75.66 | -0.23 | -0.30% | 75.89 | 75.98 | 75.61 | 0 |
| 10 May 2024 | 75.89 | 0.29 | 0.38% | 75.88 | 76.12 | 75.86 | 0 |
| 09 May 2024 | 75.60 | 0.50 | 0.67% | 75.27 | 75.65 | 75.18 | 0 |
| 08 May 2024 | 75.10 | -0.07 | -0.09% | 75.32 | 75.40 | 74.76 | 0 |
| 07 May 2024 | 75.16 | 0.47 | 0.62% | 74.70 | 75.22 | 74.70 | 0 |
| 06 May 2024 | 74.70 | 0.73 | 0.99% | 74.41 | 74.87 | 74.35 | 0 |
| 03 May 2024 | 73.97 | 0.26 | 0.35% | 73.71 | 74.30 | 73.62 | 0 |
| 02 May 2024 | 73.71 | -0.69 | -0.93% | 74.40 | 74.40 | 73.40 | 0 |
| 30 Abr 2024 | 74.40 | -0.47 | -0.62% | 74.88 | 74.99 | 74.35 | 0 |
| 29 Abr 2024 | 74.87 | 0.37 | 0.50% | 74.43 | 75.01 | 74.33 | 0 |
| 26 Abr 2024 | 74.50 | 0.86 | 1.17% | 74.16 | 74.64 | 73.91 | 0 |
| 25 Abr 2024 | 73.64 | -0.30 | -0.41% | 74.13 | 74.37 | 73.26 | 0 |
| 24 Abr 2024 | 73.94 | -0.54 | -0.73% | 74.57 | 74.84 | 73.82 | 0 |
| 23 Abr 2024 | 74.48 | 0.82 | 1.12% | 73.65 | 74.65 | 73.62 | 0 |
| 22 Abr 2024 | 73.65 | 0.09 | 0.12% | 73.61 | 74.01 | 73.49 | 0 |
| 19 Abr 2024 | 73.57 | -0.67 | -0.90% | 73.32 | 73.94 | 73.21 | 0 |
| 18 Abr 2024 | 74.23 | 0.48 | 0.64% | 73.74 | 74.36 | 73.69 | 0 |
| 17 Abr 2024 | 73.76 | -0.68 | -0.91% | 74.38 | 74.80 | 73.76 | 0 |
| 16 Abr 2024 | 74.43 | -1.01 | -1.33% | 74.60 | 74.71 | 74.10 | 0 |
| 15 Abr 2024 | 75.44 | -0.08 | -0.10% | 75.51 | 76.16 | 75.28 | 0 |
| 12 Abr 2024 | 75.51 | 0.40 | 0.53% | 75.60 | 75.79 | 75.30 | 0 |
| 11 Abr 2024 | 75.12 | 0.06 | 0.09% | 75.16 | 75.21 | 74.64 | 0 |
| 10 Abr 2024 | 75.05 | 0.50 | 0.68% | 75.08 | 75.19 | 74.39 | 0 |
| 09 Abr 2024 | 74.55 | -0.75 | -0.99% | 75.24 | 75.26 | 74.14 | 0 |
| 08 Abr 2024 | 75.29 | 0.02 | 0.03% | 75.27 | 75.53 | 75.14 | 0 |
| 05 Abr 2024 | 75.27 | -0.22 | -0.28% | 74.59 | 75.39 | 74.49 | 0 |
| 04 Abr 2024 | 75.49 | 0.28 | 0.38% | 75.19 | 75.51 | 75.12 | 0 |
